時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
48 秒 前
Elite 1337 (ELITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $480.00 | $479.12 | $507.74 | $507.74 | - | - |
| Jun-21 2025 | $507.74 | $507.74 | $546.35 | $546.35 | $9 | - |
| Jun-20 2025 | $546.35 | $546.35 | $581.95 | $581.95 | - | - |
| Jun-19 2025 | $581.95 | $567.35 | $587.25 | $568.43 | - | - |
| Jun-18 2025 | $568.43 | $566.02 | $579.64 | $566.02 | - | - |
| Jun-17 2025 | $566.02 | $562.49 | $566.02 | $562.49 | - | - |
| Jun-16 2025 | $562.49 | $555.94 | $562.49 | $555.94 | - | - |
| Jun-15 2025 | $555.94 | $555.94 | $575.23 | $575.23 | - | - |
| Jun-14 2025 | $575.23 | $570.83 | $586.80 | $571.21 | - | - |
| Jun-13 2025 | $571.21 | $555.77 | $658.23 | $658.23 | - | - |
| Jun-12 2025 | $658.48 | $658.48 | $681.06 | $676.87 | - | - |
| Jun-11 2025 | $675.63 | $675.63 | $736.66 | $736.66 | $107 | - |
| Jun-10 2025 | $736.66 | $715.52 | $736.66 | $715.80 | - | - |
| Jun-09 2025 | $715.80 | $702.23 | $715.80 | $702.23 | - | - |
| Jun-08 2025 | $702.23 | $673.71 | $702.23 | $673.71 | - | - |