時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Eli Lilly Tokenized Stock (Ondo) (LLYon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $752.46 | $747.21 | $754.51 | $748.87 | $489,098 | $1,279,455 |
| Sep-09 2025 | $749.83 | $737.37 | $750.01 | $738.37 | $510,839 | $990,695 |
| Sep-08 2025 | $735.86 | $720.43 | $741.99 | $725.09 | $469,567 | $672,044 |
| Sep-07 2025 | $722.19 | $722.11 | $730.34 | $730.27 | $1,046 | $388,343 |
| Sep-06 2025 | $730.34 | $722.24 | $730.34 | $727.55 | $10,865 | $392,724 |
| Sep-05 2025 | $727.08 | $725.44 | $746.36 | $742.10 | $301,131 | $390,972 |
| Sep-04 2025 | $741.15 | $734.55 | $746.81 | $738.68 | $351,080 | $243,630 |
| Sep-03 2025 | $735.48 | $733.46 | $738.61 | $733.46 | $66,781 | - |