時価総額 $2.50T
4.65%
ボリューム24h $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
硬貨
34.289
+2
取引所
885
最後の更新
8 秒 前
Eli Lilly Tokenized Stock (Ondo) (LLYon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1,049.73 | $1,046.77 | $1,052.39 | $1,052.39 | $1,536,512 | $4,331,933 |
| Feb-27 2026 | $1,051.24 | $1,020.45 | $1,051.37 | $1,021.57 | $2,059,996 | $4,338,173 |
| Feb-26 2026 | $1,022.60 | $1,009.40 | $1,035.72 | $1,032.11 | $2,396,017 | $4,222,210 |
| Feb-25 2026 | $1,033.01 | $1,030.40 | $1,049.36 | $1,047.57 | $2,163,297 | $4,266,325 |
| Feb-24 2026 | $1,047.89 | $1,038.97 | $1,058.88 | $1,058.88 | $2,807,029 | $4,328,851 |
| Feb-23 2026 | $1,058.58 | $1,007.98 | $1,065.31 | $1,014.29 | $2,574,442 | $4,375,932 |
| Feb-22 2026 | $1,014.82 | $1,014.39 | $1,015.36 | $1,014.90 | $1,500,047 | $4,185,816 |
| Feb-21 2026 | $1,014.52 | $1,013.26 | $1,015.24 | $1,013.97 | $1,497,495 | $4,184,576 |
| Feb-20 2026 | $1,013.95 | $1,012.68 | $1,032.53 | $1,025.10 | $2,150,374 | $4,182,204 |
| Feb-19 2026 | $1,024.26 | $1,014.36 | $1,025.92 | $1,021.06 | $2,160,171 | $4,210,633 |
| Feb-18 2026 | $1,021.87 | $1,015.23 | $1,045.14 | $1,040.79 | $2,013,294 | $4,200,707 |
| Feb-17 2026 | $1,039.89 | $1,039.71 | $1,059.64 | $1,044.11 | $3,095,995 | $4,260,127 |
| Feb-16 2026 | $1,044.38 | $1,043.22 | $1,044.71 | $1,044.26 | $1,484,812 | $4,278,451 |
| Feb-15 2026 | $1,044.56 | $1,043.76 | $1,044.95 | $1,044.30 | $1,515,704 | $4,279,182 |
| Feb-14 2026 | $1,044.19 | $1,043.83 | $1,045.21 | $1,044.03 | $1,598,608 | $4,277,674 |