時価総額 $2.23T
-0.3%
ボリューム24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
12 秒 前
Element.Black (ELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-06 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-05 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-04 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-03 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-02 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-01 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-31 2024 | $0.00003199 | $0.00003169 | $0.00003768 | $0.00003359 | - | - |
| Jul-30 2024 | $0.00003189 | $0.00003189 | $0.00004289 | $0.00004208 | $11,582 | - |
| Jul-29 2024 | $0.00004209 | $0.00004199 | $0.00004679 | $0.00004351 | $5,766 | - |
| Jul-28 2024 | $0.0000446 | $0.0000416 | $0.00004699 | $0.0000456 | $4,091 | - |
| Jul-27 2024 | $0.0000456 | $0.0000412 | $0.0000478 | $0.0000457 | $14,742 | - |
| Jul-26 2024 | $0.0000457 | $0.00004378 | $0.00004949 | $0.00004378 | $6,661 | - |
| Jul-25 2024 | $0.00004629 | $0.00004559 | $0.00006349 | $0.00004559 | $40,012 | - |
| Jul-24 2024 | $0.00004949 | $0.00004389 | $0.0000715 | $0.0000448 | $119,410 | - |