時価総額 €2.32T
-0.78%
ボリューム24h €138.91B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
硬貨
27.007
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.929399 | €0.928567 | €0.931844 | €0.931794 | €497,175 | - |
May-05 2024 | €0.927985 | €0.926456 | €0.932842 | €0.926456 | €324,709 | - |
May-04 2024 | €0.926456 | €0.92124 | €0.929425 | €0.929425 | €139,379 | - |
May-03 2024 | €0.929425 | €0.928619 | €0.930033 | €0.930005 | €230,734 | - |
May-02 2024 | €0.930005 | €0.927171 | €0.930005 | €0.928328 | €234,865 | - |
May-01 2024 | €0.928328 | €0.926308 | €0.929874 | €0.929712 | €400,764 | - |
Apr-30 2024 | €0.92973 | €0.928018 | €0.930184 | €0.928426 | €334,127 | - |
Apr-29 2024 | €0.929136 | €0.926012 | €0.93 | €0.929128 | €187,735 | - |
Apr-28 2024 | €0.928922 | €0.928411 | €0.929439 | €0.929148 | €103,992 | - |
Apr-27 2024 | €0.929148 | €0.923501 | €0.930668 | €0.929807 | €314,869 | - |
Apr-26 2024 | €0.929786 | €0.927938 | €0.931412 | €0.929005 | €213,408 | - |
Apr-25 2024 | €0.929243 | €0.926712 | €0.930829 | €0.929786 | €393,154 | - |
Apr-24 2024 | €0.929786 | €0.926296 | €0.930297 | €0.929804 | €363,956 | - |
Apr-23 2024 | €0.929804 | €0.927635 | €0.930124 | €0.93002 | €125,941 | - |
Apr-22 2024 | €0.93002 | €0.928807 | €0.93246 | €0.93246 | €209,201 | - |
Electronic USD(eUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、475日間分析、18-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.