時価総額 $2.38T
-4.65%
ボリューム24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00103833 | $0.00103276 | $0.00105128 | $0.00104357 | $234,774 | $18,669,028 |
| Feb-21 2026 | $0.0010431 | $0.00103337 | $0.00105524 | $0.00105524 | $337,110 | $18,754,902 |
| Feb-20 2026 | $0.00105822 | $0.00102708 | $0.00105822 | $0.00103904 | $345,952 | $19,026,722 |
| Feb-19 2026 | $0.00104521 | $0.00102703 | $0.00104521 | $0.00103516 | $240,018 | $18,792,804 |
| Feb-18 2026 | $0.00103011 | $0.00101991 | $0.00104063 | $0.00104063 | $265,765 | $18,521,322 |
| Feb-17 2026 | $0.001042 | $0.00101996 | $0.001042 | $0.00102167 | $191,783 | $18,735,102 |
| Feb-16 2026 | $0.00101948 | $0.00101824 | $0.00104277 | $0.00103507 | $275,549 | $18,330,076 |
| Feb-15 2026 | $0.00103342 | $0.00101844 | $0.00105578 | $0.0010525 | $261,871 | $18,580,853 |
| Feb-14 2026 | $0.001051 | $0.00104964 | $0.00106298 | $0.00105603 | $319,869 | $18,896,927 |
| Feb-13 2026 | $0.00105973 | $0.00103773 | $0.00105973 | $0.00104956 | $339,090 | $19,053,867 |
| Feb-12 2026 | $0.00105588 | $0.00103257 | $0.00105588 | $0.00103592 | $414,451 | $18,984,566 |
| Feb-11 2026 | $0.00103425 | $0.00103425 | $0.0010494 | $0.00104593 | $396,702 | $18,595,679 |
| Feb-10 2026 | $0.00105111 | $0.00105111 | $0.00109735 | $0.00109735 | $391,838 | $18,898,885 |
| Feb-09 2026 | $0.00110202 | $0.00108789 | $0.00111044 | $0.00111044 | $376,078 | $19,814,226 |
| Feb-08 2026 | $0.00110303 | $0.00109234 | $0.00119473 | $0.00119473 | $310,615 | $19,832,297 |