時価総額 $3.89T
1.08%
ボリューム24h $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
硬貨
32.392
+15
取引所
885
最後の更新
4 秒 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0014345 | $0.00138569 | $0.00151199 | $0.00138569 | $1,015,790 | $25,792,094 |
| Jul-10 2025 | $0.00138604 | $0.00135022 | $0.00138604 | $0.00136774 | $840,020 | $24,920,870 |
| Jul-09 2025 | $0.0013707 | $0.00137043 | $0.00139111 | $0.00137298 | $772,433 | $24,644,955 |
| Jul-08 2025 | $0.00137358 | $0.00137155 | $0.00140199 | $0.00140199 | $685,367 | $24,696,823 |
| Jul-07 2025 | $0.00141013 | $0.00138356 | $0.00143859 | $0.00141885 | $689,046 | $25,354,007 |
| Jul-06 2025 | $0.0014107 | $0.00137719 | $0.0014107 | $0.00140804 | $608,794 | $25,364,170 |
| Jul-05 2025 | $0.00141074 | $0.00137736 | $0.0014176 | $0.00141322 | $582,048 | $25,364,990 |
| Jul-04 2025 | $0.00143194 | $0.0014212 | $0.00147215 | $0.00147141 | $655,577 | $25,746,155 |
| Jul-03 2025 | $0.00145611 | $0.00140676 | $0.0015 | $0.0014571 | $1,191,328 | $26,180,593 |
| Jul-02 2025 | $0.00145784 | $0.00144082 | $0.00149688 | $0.00149416 | $5,962,693 | $26,211,802 |
| Jul-01 2025 | $0.00149683 | $0.00149299 | $0.00154622 | $0.00152399 | $4,130,643 | $26,912,898 |
| Jun-30 2025 | $0.00152022 | $0.00150268 | $0.00156859 | $0.00156859 | $3,961,038 | $27,333,337 |
| Jun-29 2025 | $0.00157278 | $0.00156035 | $0.0016187 | $0.00160442 | $2,569,707 | $28,278,386 |
| Jun-28 2025 | $0.00160249 | $0.00152252 | $0.00160249 | $0.00157946 | $1,596,757 | $28,812,588 |
| Jun-27 2025 | $0.00158215 | $0.00153028 | $0.0016106 | $0.00153028 | $4,228,389 | $28,446,915 |