時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00292947 | $0.00270309 | $0.00292947 | $0.00270309 | $857,269 | $52,671,415 |
| Aug-17 2025 | $0.00271575 | $0.0026773 | $0.00276667 | $0.00276667 | $677,594 | $48,828,768 |
| Aug-16 2025 | $0.00272848 | $0.00266166 | $0.00287295 | $0.00267608 | $676,226 | $49,057,593 |
| Aug-15 2025 | $0.00266172 | $0.00261889 | $0.00282847 | $0.00276336 | $881,354 | $47,857,381 |
| Aug-14 2025 | $0.00275131 | $0.00254898 | $0.00275131 | $0.00260342 | $1,147,560 | $49,468,184 |
| Aug-13 2025 | $0.0025747 | $0.00255089 | $0.00270537 | $0.00264941 | $943,710 | $46,292,765 |
| Aug-12 2025 | $0.00263056 | $0.0025682 | $0.00263056 | $0.00257346 | $880,823 | $47,297,076 |
| Aug-11 2025 | $0.0025678 | $0.00253038 | $0.00279305 | $0.00260913 | $890,221 | $46,168,727 |
| Aug-10 2025 | $0.00260517 | $0.00260189 | $0.00290852 | $0.00290852 | $726,566 | $46,840,516 |
| Aug-09 2025 | $0.00297735 | $0.00277575 | $0.00297735 | $0.00289775 | $723,772 | $53,532,238 |
| Aug-08 2025 | $0.00288988 | $0.00287269 | $0.00315431 | $0.00288518 | $825,863 | $51,959,636 |
| Aug-07 2025 | $0.00288455 | $0.00240073 | $0.00292537 | $0.00243832 | $844,449 | $51,863,852 |
| Aug-06 2025 | $0.00239835 | $0.00230797 | $0.00240085 | $0.00231086 | $737,385 | $43,121,901 |
| Aug-05 2025 | $0.00231674 | $0.00226397 | $0.00234575 | $0.00233466 | $774,687 | $41,654,611 |
| Aug-04 2025 | $0.00233457 | $0.00233457 | $0.00243919 | $0.00241646 | $764,264 | $41,975,259 |