時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0023593 | $0.00232684 | $0.00240521 | $0.00238688 | $1,117,161 | $42,419,835 |
| Oct-23 2025 | $0.00238723 | $0.00230377 | $0.00239638 | $0.00233625 | $1,167,840 | $42,922,031 |
| Oct-22 2025 | $0.0023443 | $0.00232999 | $0.00241668 | $0.00240265 | $1,168,446 | $42,150,246 |
| Oct-21 2025 | $0.00240586 | $0.00231824 | $0.00240586 | $0.00236539 | $1,230,069 | $43,256,925 |
| Oct-20 2025 | $0.00236644 | $0.00235427 | $0.00245409 | $0.00237611 | $1,152,384 | $42,548,245 |
| Oct-19 2025 | $0.0023923 | $0.00238536 | $0.0024914 | $0.00238748 | $1,038,613 | $43,013,189 |
| Oct-18 2025 | $0.00236986 | $0.00230872 | $0.00237312 | $0.00236794 | $951,642 | $42,609,731 |
| Oct-17 2025 | $0.00237027 | $0.00234226 | $0.00244249 | $0.00235723 | $1,306,398 | $42,617,063 |
| Oct-16 2025 | $0.00237665 | $0.00237665 | $0.00255638 | $0.0025117 | $1,169,459 | $42,731,824 |
| Oct-15 2025 | $0.00250929 | $0.0024899 | $0.00262982 | $0.00258749 | $1,225,847 | $45,116,755 |
| Oct-14 2025 | $0.00258725 | $0.00249695 | $0.00265654 | $0.00264335 | $1,429,730 | $46,518,412 |
| Oct-13 2025 | $0.00267136 | $0.00260607 | $0.00268691 | $0.0026106 | $1,254,063 | $48,030,607 |
| Oct-12 2025 | $0.00264465 | $0.0025907 | $0.00266321 | $0.00261642 | $1,425,249 | $47,550,391 |
| Oct-11 2025 | $0.00261646 | $0.0025549 | $0.00268227 | $0.00262699 | $1,499,429 | $47,043,639 |
| Oct-10 2025 | $0.00265185 | $0.00265185 | $0.00306415 | $0.0029425 | $1,606,898 | $47,679,862 |