時価総額 $3.18T
0.55%
ボリューム24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
硬貨
33.858
+5
取引所
885
最後の更新
54 秒 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00110917 | $0.00110628 | $0.00115304 | $0.00115304 | $589,911 | $19,942,699 |
| Dec-23 2025 | $0.00115222 | $0.00115222 | $0.00126237 | $0.00125627 | $693,845 | $20,716,843 |
| Dec-22 2025 | $0.00125782 | $0.00124632 | $0.00127669 | $0.00127138 | $708,649 | $22,615,392 |
| Dec-21 2025 | $0.00127334 | $0.00127126 | $0.00131228 | $0.00128886 | $614,147 | $22,894,445 |
| Dec-20 2025 | $0.00128942 | $0.00128129 | $0.0013511 | $0.00131814 | $589,001 | $23,183,598 |
| Dec-19 2025 | $0.00136039 | $0.00127229 | $0.00138164 | $0.00127707 | $817,155 | $24,459,728 |
| Dec-18 2025 | $0.00128202 | $0.00127685 | $0.00137302 | $0.00137302 | $754,146 | $23,050,648 |
| Dec-17 2025 | $0.00133522 | $0.00133522 | $0.00137338 | $0.00134093 | $722,465 | $24,007,080 |
| Dec-16 2025 | $0.00134159 | $0.00133711 | $0.0013897 | $0.00134097 | $686,948 | $24,121,647 |
| Dec-15 2025 | $0.00133976 | $0.00131224 | $0.00136944 | $0.00131224 | $805,616 | $24,088,789 |
| Dec-14 2025 | $0.00131547 | $0.00130978 | $0.001368 | $0.00135101 | $782,348 | $23,651,962 |
| Dec-13 2025 | $0.00136847 | $0.00130665 | $0.00136847 | $0.00134635 | $609,111 | $24,605,008 |
| Dec-12 2025 | $0.00135226 | $0.00134104 | $0.00138515 | $0.00134658 | $874,047 | $24,313,522 |
| Dec-11 2025 | $0.00134379 | $0.00134379 | $0.00140622 | $0.00137276 | $862,980 | $24,161,234 |
| Dec-10 2025 | $0.00137477 | $0.00134934 | $0.0014149 | $0.00134934 | $913,356 | $24,718,248 |