時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
26 秒 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0013894 | $0.0013376 | $0.00140636 | $0.00140636 | $4,879,924 | $24,981,264 |
| Apr-29 2025 | $0.00141218 | $0.00138712 | $0.00146545 | $0.0014643 | $4,659,294 | $25,390,918 |
| Apr-28 2025 | $0.00149411 | $0.00139465 | $0.00152143 | $0.00143599 | $4,313,912 | $26,863,996 |
| Apr-27 2025 | $0.00145647 | $0.00145226 | $0.00150379 | $0.0014879 | $2,369,719 | $26,187,198 |
| Apr-26 2025 | $0.00147505 | $0.00147505 | $0.00165166 | $0.00157346 | $2,280,035 | $26,521,227 |
| Apr-25 2025 | $0.00154522 | $0.00151264 | $0.00169954 | $0.00169432 | $5,308,281 | $27,782,822 |
| Apr-24 2025 | $0.00169272 | $0.00157779 | $0.00169272 | $0.00160506 | $4,212,721 | $30,434,835 |
| Apr-23 2025 | $0.00158921 | $0.00148239 | $0.00164313 | $0.00153439 | $5,729,848 | $28,573,836 |
| Apr-22 2025 | $0.00154666 | $0.00148407 | $0.00157989 | $0.00149906 | $7,946,975 | $27,808,800 |
| Apr-21 2025 | $0.00149794 | $0.00149645 | $0.00154128 | $0.00151072 | $4,722,100 | $26,932,852 |
| Apr-20 2025 | $0.00150808 | $0.00150067 | $0.00154878 | $0.00152896 | $1,969,603 | $27,115,182 |
| Apr-19 2025 | $0.00153 | $0.0015082 | $0.00156466 | $0.00155377 | $2,748,134 | $27,509,151 |
| Apr-18 2025 | $0.00156497 | $0.00148065 | $0.00156497 | $0.00151296 | $3,073,355 | $28,138,052 |
| Apr-17 2025 | $0.00150858 | $0.00148894 | $0.00154616 | $0.00151888 | $4,778,005 | $27,124,050 |
| Apr-16 2025 | $0.00149118 | $0.00146887 | $0.00156062 | $0.0014735 | $5,557,201 | $26,811,271 |