時価総額 $2.45T
-0.18%
ボリューム24h $170.95B
16.41%
BTC % 55.51%
0.03%
ETH % 11.98%
-1%
硬貨
29.402
+20
取引所
885
最後の更新
2 分 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00192191 | $0.00192191 | $0.00197293 | $0.00194959 | $556,998 | $34,555,746 |
| Nov-03 2024 | $0.00194965 | $0.00194875 | $0.00201376 | $0.00201114 | $520,533 | $35,054,368 |
| Nov-02 2024 | $0.00201596 | $0.00200666 | $0.00210618 | $0.00205885 | $489,112 | $36,246,694 |
| Nov-01 2024 | $0.0020532 | $0.00198918 | $0.00209051 | $0.00199399 | $658,245 | $36,916,171 |
| Oct-31 2024 | $0.00199774 | $0.00197609 | $0.00205025 | $0.00199798 | $646,827 | $35,919,102 |
| Oct-30 2024 | $0.00195995 | $0.00192645 | $0.00206881 | $0.00206881 | $716,079 | $35,239,677 |
| Oct-29 2024 | $0.00207618 | $0.00202287 | $0.00213111 | $0.00207273 | $715,670 | $37,329,390 |
| Oct-28 2024 | $0.00207962 | $0.00202213 | $0.00211428 | $0.00208317 | $594,256 | $37,391,228 |
| Oct-27 2024 | $0.00208521 | $0.00195598 | $0.00208521 | $0.00196704 | $462,946 | $37,491,704 |
| Oct-26 2024 | $0.00196464 | $0.00185317 | $0.00197271 | $0.00194252 | $691,196 | $35,323,970 |
| Oct-25 2024 | $0.00193452 | $0.00190403 | $0.00199345 | $0.00197074 | $560,670 | $34,782,466 |
| Oct-24 2024 | $0.00203998 | $0.00202453 | $0.00212838 | $0.00210854 | $656,587 | $36,678,550 |
| Oct-23 2024 | $0.00210283 | $0.00208987 | $0.00223966 | $0.00223966 | $599,574 | $37,808,562 |
| Oct-22 2024 | $0.0022361 | $0.00215927 | $0.0022361 | $0.00218605 | $617,132 | $40,204,701 |
| Oct-21 2024 | $0.00217277 | $0.00215953 | $0.00223403 | $0.00218019 | $699,205 | $39,066,101 |