時価総額 $2.53T
3.04%
ボリューム24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00208521 | $0.00195598 | $0.00208521 | $0.00196704 | $462,946 | $37,491,704 |
| Oct-26 2024 | $0.00196464 | $0.00185317 | $0.00197271 | $0.00194252 | $691,196 | $35,323,970 |
| Oct-25 2024 | $0.00193452 | $0.00190403 | $0.00199345 | $0.00197074 | $560,670 | $34,782,466 |
| Oct-24 2024 | $0.00203998 | $0.00202453 | $0.00212838 | $0.00210854 | $656,587 | $36,678,550 |
| Oct-23 2024 | $0.00210283 | $0.00208987 | $0.00223966 | $0.00223966 | $599,574 | $37,808,562 |
| Oct-22 2024 | $0.0022361 | $0.00215927 | $0.0022361 | $0.00218605 | $617,132 | $40,204,701 |
| Oct-21 2024 | $0.00217277 | $0.00215953 | $0.00223403 | $0.00218019 | $699,205 | $39,066,101 |
| Oct-20 2024 | $0.00218638 | $0.00215782 | $0.00221171 | $0.00216949 | $474,112 | $39,310,775 |
| Oct-19 2024 | $0.00217204 | $0.00217204 | $0.00227906 | $0.00227553 | $458,039 | $39,052,973 |
| Oct-18 2024 | $0.00227607 | $0.00213216 | $0.00229577 | $0.00219091 | $551,823 | $40,923,344 |
| Oct-17 2024 | $0.00220999 | $0.00212019 | $0.00220999 | $0.00218496 | $577,315 | $39,735,387 |
| Oct-16 2024 | $0.00218802 | $0.00213094 | $0.00222206 | $0.00216329 | $676,109 | $39,340,380 |
| Oct-15 2024 | $0.00217487 | $0.00212158 | $0.00231941 | $0.00215094 | $712,377 | $39,103,943 |
| Oct-14 2024 | $0.00216295 | $0.00211849 | $0.00226766 | $0.00212352 | $633,729 | $38,889,569 |
| Oct-13 2024 | $0.00213002 | $0.00210627 | $0.00220454 | $0.00218285 | $405,536 | $38,297,419 |