時価総額 $2.22T
-6.75%
ボリューム24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
硬貨
28.613
+23
取引所
885
最後の更新
1 分 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00179257 | $0.00165596 | $0.00179426 | $0.00169721 | $788,967 | $32,227,562 |
| Aug-26 2024 | $0.00168006 | $0.00163586 | $0.00176867 | $0.00175513 | $736,211 | $30,204,755 |
| Aug-25 2024 | $0.00175606 | $0.0017071 | $0.00187786 | $0.00175132 | $737,935 | $31,571,093 |
| Aug-24 2024 | $0.00174968 | $0.00174968 | $0.00192625 | $0.00185288 | $830,630 | $31,456,285 |
| Aug-23 2024 | $0.00184727 | $0.00171785 | $0.00187674 | $0.00171785 | $697,532 | $33,210,723 |
| Aug-22 2024 | $0.00172875 | $0.0017072 | $0.00189874 | $0.00189844 | $718,644 | $31,079,842 |
| Aug-21 2024 | $0.00190017 | $0.00184894 | $0.00192512 | $0.00190432 | $651,224 | $34,161,699 |
| Aug-20 2024 | $0.00190297 | $0.00185595 | $0.00194176 | $0.0019112 | $681,662 | $34,211,892 |
| Aug-19 2024 | $0.00190453 | $0.00186291 | $0.0020337 | $0.00193265 | $710,882 | $34,239,861 |
| Aug-18 2024 | $0.00193846 | $0.0018882 | $0.00194257 | $0.00193201 | $662,944 | $34,849,776 |
| Aug-17 2024 | $0.00193102 | $0.00186705 | $0.00196208 | $0.00186705 | $713,556 | $34,716,051 |
| Aug-16 2024 | $0.00187544 | $0.00187015 | $0.0019898 | $0.00198134 | $867,167 | $33,716,663 |
| Aug-15 2024 | $0.0020089 | $0.00192584 | $0.00204996 | $0.00201426 | $903,448 | $36,115,942 |
| Aug-14 2024 | $0.00202185 | $0.00197654 | $0.00213658 | $0.00197654 | $894,296 | $36,348,708 |
| Aug-13 2024 | $0.00197643 | $0.00196208 | $0.00217838 | $0.00214282 | $936,269 | $35,531,990 |