時価総額 €2.34T
0.7%
ボリューム24h €144.78B
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
硬貨
27.748
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.00229376 | €0.00228996 | €0.00253177 | €0.00251198 | €1,080,306 | €41,229,235 |
Jun-17 2024 | €0.00251661 | €0.00236867 | €0.00251661 | €0.00250796 | €861,821 | €45,234,644 |
Jun-16 2024 | €0.00250702 | €0.00220344 | €0.00253521 | €0.00230691 | €732,661 | €45,062,056 |
Jun-15 2024 | €0.0022997 | €0.00201423 | €0.00230298 | €0.00201423 | €896,972 | €41,335,545 |
Jun-14 2024 | €0.00202032 | €0.0020054 | €0.00211944 | €0.00209284 | €945,606 | €36,313,718 |
Jun-13 2024 | €0.00208426 | €0.00206914 | €0.00240357 | €0.00238981 | €1,098,061 | €37,462,896 |
Jun-12 2024 | €0.00240877 | €0.00240076 | €0.00256464 | €0.00246184 | €1,005,489 | €43,295,400 |
Jun-11 2024 | €0.00245067 | €0.00243495 | €0.0025737 | €0.0025737 | €1,054,448 | €44,048,349 |
Jun-10 2024 | €0.00255813 | €0.00238149 | €0.00283671 | €0.00247542 | €791,520 | €45,979,646 |
Jun-09 2024 | €0.00251029 | €0.00233699 | €0.00265674 | €0.00238105 | €775,532 | €45,119,606 |
Jun-08 2024 | €0.00237369 | €0.00234232 | €0.00248273 | €0.00247591 | €1,122,444 | €42,664,247 |
Jun-07 2024 | €0.00250034 | €0.00203843 | €0.00273849 | €0.00273849 | €1,096,797 | €44,940,410 |
Jun-06 2024 | €0.00273518 | €0.00267472 | €0.00281096 | €0.0026827 | €914,834 | €49,161,139 |
Jun-05 2024 | €0.00267947 | €0.00262413 | €0.00273245 | €0.00270749 | €967,098 | €48,159,624 |
Jun-04 2024 | €0.00267302 | €0.00264086 | €0.00286101 | €0.00284675 | €886,045 | €48,043,503 |
Electroneum(ETN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2421日間分析、02-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93039 EUR.