時価総額 $2.47T
-1.21%
ボリューム24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
2 秒 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00260088 | $0.0024837 | $0.00263153 | $0.00259721 | $921,208 | $46,757,043 |
| Jul-30 2024 | $0.00260806 | $0.00260806 | $0.00277552 | $0.00265861 | $987,757 | $46,886,048 |
| Jul-29 2024 | $0.00259834 | $0.00241389 | $0.00262094 | $0.00242767 | $932,945 | $46,711,184 |
| Jul-28 2024 | $0.00243633 | $0.00239012 | $0.00251829 | $0.00243669 | $984,848 | $43,798,589 |
| Jul-27 2024 | $0.00244442 | $0.00233944 | $0.00249571 | $0.00237664 | $893,818 | $43,943,951 |
| Jul-26 2024 | $0.00242437 | $0.0023357 | $0.00242437 | $0.00235041 | $1,049,536 | $43,583,469 |
| Jul-25 2024 | $0.00239615 | $0.00231998 | $0.00247842 | $0.00245628 | $1,152,957 | $43,075,955 |
| Jul-24 2024 | $0.00243929 | $0.00225293 | $0.00272485 | $0.00237128 | $986,651 | $43,851,343 |
| Jul-23 2024 | $0.00237848 | $0.00236113 | $0.00241941 | $0.00240185 | $1,025,006 | $42,758,057 |
| Jul-22 2024 | $0.00239431 | $0.00227207 | $0.00249088 | $0.00232892 | $1,009,466 | $43,042,462 |
| Jul-21 2024 | $0.00236915 | $0.0022704 | $0.00240052 | $0.00230402 | $845,929 | $42,589,910 |
| Jul-20 2024 | $0.00232337 | $0.00231567 | $0.00241693 | $0.00238135 | $899,110 | $41,766,827 |
| Jul-19 2024 | $0.00242042 | $0.00227613 | $0.00244894 | $0.00235268 | $1,012,793 | $43,511,334 |
| Jul-18 2024 | $0.00235166 | $0.00227997 | $0.00243623 | $0.00241968 | $968,030 | $42,275,030 |
| Jul-17 2024 | $0.00242354 | $0.00234538 | $0.00242354 | $0.00236334 | $1,074,020 | $43,566,981 |