時価総額 $2.61T
-1.17%
ボリューム24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
16 秒 前
Elden Knights (KNIGHTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-23 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-22 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-21 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-20 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-19 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-18 2022 | $0.00000000007680970737 | $0.00000000007617976431 | $0.00000000007764125908 | $0.0000000000771248298 | - | - |
| Dec-17 2022 | $0.00000000007710779033 | $0.00000000007554637606 | $0.00000000008998373593 | $0.00000000008998373593 | $100 | - |
| Dec-16 2022 | $0.00000000008998373593 | $0.00000000008998373593 | $0.00000000008998373593 | $0.00000000008998373593 | - | - |
| Dec-15 2022 | $0.00000000008998373593 | $0.00000000008945001886 | $0.00000000009135084377 | $0.00000000009118720906 | - | - |
| Dec-14 2022 | $0.00000000009110645284 | $0.00000000008561015048 | $0.00000000009395309385 | $0.00000000008561015048 | $39 | - |
| Dec-13 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-12 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-11 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-10 2022 | $0.00000000008561015048 | $0.00000000008525106154 | $0.00000000008574974646 | $0.00000000008537964987 | - | - |