時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
44 秒 前
Ekubo Protocol (EKUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4.4486 | $4.3255 | $4.4687 | $4.3484 | $155,297 | - |
| Oct-23 2025 | $4.3292 | $4.1939 | $4.3833 | $4.1939 | $134,912 | - |
| Oct-22 2025 | $4.1569 | $4.1492 | $4.3607 | $4.3607 | $105,605 | - |
| Oct-21 2025 | $4.4141 | $4.3747 | $4.6720 | $4.6720 | $340,198 | - |
| Oct-20 2025 | $4.6617 | $4.2042 | $4.8051 | $4.3666 | $457,857 | - |
| Oct-19 2025 | $4.3785 | $4.1758 | $4.3785 | $4.1758 | $167,882 | - |
| Oct-18 2025 | $4.1657 | $4.1319 | $4.1884 | $4.1482 | $158,287 | - |
| Oct-17 2025 | $4.1460 | $3.8706 | $4.5859 | $4.5448 | $355,258 | - |
| Oct-16 2025 | $4.5607 | $4.5537 | $4.7847 | $4.7358 | $178,770 | - |
| Oct-15 2025 | $4.7466 | $4.6814 | $4.8196 | $4.8196 | $77,926 | - |
| Oct-14 2025 | $4.8424 | $4.7765 | $4.9593 | $4.9583 | $100,583 | - |
| Oct-13 2025 | $4.9674 | $4.8798 | $4.9871 | $4.8944 | $111,714 | - |
| Oct-12 2025 | $4.8952 | $4.6818 | $4.9559 | $4.7891 | $122,944 | - |
| Oct-11 2025 | $4.7934 | $4.7253 | $5.123 | $5.123 | $206,673 | - |
| Oct-10 2025 | $4.7843 | $4.3911 | $6.153 | $5.813 | $534,992 | - |