時価総額 $2.78T
-1.94%
ボリューム24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
2 分 前
Ekubo Protocol (EKUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.8818 | $1.8501 | $1.9455 | $1.9132 | $23,865 | - |
| Feb-02 2026 | $1.9212 | $1.8673 | $1.9413 | $1.9042 | $24,821 | - |
| Feb-01 2026 | $1.8863 | $1.8863 | $2.0011 | $2.0011 | $37,615 | - |
| Jan-31 2026 | $2.0032 | $1.8857 | $2.1057 | $2.0979 | $34,185 | - |
| Jan-30 2026 | $2.0970 | $2.0654 | $2.1301 | $2.1205 | $18,183 | - |
| Jan-29 2026 | $2.1057 | $2.0749 | $2.2198 | $2.2198 | $23,989 | - |
| Jan-28 2026 | $2.2274 | $2.1889 | $2.2320 | $2.2219 | $6,256 | - |
| Jan-27 2026 | $2.2206 | $2.1639 | $2.2264 | $2.1875 | $8,305 | - |
| Jan-26 2026 | $2.1886 | $2.1285 | $2.1902 | $2.1480 | $12,790 | - |
| Jan-25 2026 | $2.1423 | $2.0946 | $2.2992 | $2.2969 | $34,696 | - |
| Jan-24 2026 | $2.2996 | $2.2915 | $2.3084 | $2.2926 | $16,670 | - |
| Jan-23 2026 | $2.2937 | $2.2778 | $2.3279 | $2.2873 | $8,144 | - |
| Jan-22 2026 | $2.2869 | $2.2805 | $2.3566 | $2.3272 | $11,945 | - |
| Jan-21 2026 | $2.3397 | $2.3039 | $2.3645 | $2.3129 | $24,479 | - |
| Jan-20 2026 | $2.3132 | $2.3132 | $2.4768 | $2.4768 | $17,270 | - |