時価総額 $3.35T
-1.4%
ボリューム24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
硬貨
33.761
+2
取引所
885
最後の更新
1 分 前
Ekubo Protocol (EKUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3.5982 | $3.5747 | $3.8060 | $3.7745 | $112,432 | - |
| Dec-03 2025 | $3.8212 | $3.6893 | $3.8459 | $3.6893 | $175,474 | - |
| Dec-02 2025 | $3.7346 | $3.5732 | $3.8380 | $3.6034 | $266,682 | - |
| Dec-01 2025 | $3.6034 | $3.5152 | $3.6691 | $3.6691 | - | - |
| Nov-30 2025 | $3.7513 | $3.7513 | $4.0510 | $4.0459 | $428,946 | - |
| Nov-29 2025 | $4.0612 | $4.0527 | $4.2168 | $4.2168 | $91,460 | - |
| Nov-28 2025 | $4.2131 | $4.1493 | $4.3293 | $4.2371 | $198,811 | - |
| Nov-27 2025 | $4.2341 | $3.8977 | $4.4033 | $3.9126 | $410,370 | - |
| Nov-26 2025 | $3.9273 | $3.7612 | $3.9326 | $3.7885 | $316,246 | - |
| Nov-25 2025 | $3.7893 | $3.7016 | $3.7958 | $3.7956 | $317,353 | - |
| Nov-24 2025 | $3.7829 | $3.6577 | $3.9025 | $3.8701 | $482,652 | - |
| Nov-23 2025 | $3.8891 | $3.8565 | $3.9679 | $3.8866 | $636,001 | - |
| Nov-22 2025 | $3.9933 | $3.9332 | $4.2765 | $4.2765 | $814,209 | - |
| Nov-21 2025 | $4.1716 | $4.1716 | $4.6429 | $4.4439 | $1,637,912 | - |
| Nov-20 2025 | $4.5248 | $4.4175 | $4.7086 | $4.4175 | $1,322,782 | - |