時価総額 $2.77T
1.31%
ボリューム24h $247.66B
-12.61%
BTC % 54.51%
-0.42%
ETH % 12.91%
1%
硬貨
29.449
+12
取引所
885
最後の更新
10 秒 前
Eigenpie mstETH (MSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $2,939.01 | $2,437.20 | $2,939.01 | $2,437.20 | $300,959 | $649,748,065 |
| Nov-07 2024 | $2,437.20 | $2,437.20 | $2,437.20 | $2,437.20 | - | $538,808,222 |
| Nov-06 2024 | $2,437.20 | $2,437.20 | $2,437.20 | $2,437.20 | - | $539,437,664 |
| Nov-05 2024 | $2,437.20 | $2,437.20 | $2,492.44 | $2,492.44 | $39,112 | $539,437,664 |
| Nov-04 2024 | $2,492.44 | $2,492.44 | $2,492.44 | $2,492.44 | - | $551,664,185 |
| Nov-03 2024 | $2,492.44 | $2,492.44 | $2,724.17 | $2,724.17 | $5,000 | $551,664,166 |
| Nov-02 2024 | $2,724.17 | $2,724.17 | $2,724.17 | $2,724.17 | - | $602,955,851 |
| Nov-01 2024 | $2,724.17 | $2,724.17 | $2,724.17 | $2,724.17 | - | $603,227,887 |
| Oct-31 2024 | $2,724.17 | $2,724.17 | $2,724.17 | $2,724.17 | - | $603,227,887 |
| Oct-30 2024 | $2,724.17 | $2,683.80 | $2,728.51 | $2,683.80 | $39,825 | $603,227,887 |
| Oct-29 2024 | $2,683.80 | $2,565.06 | $2,683.80 | $2,565.06 | $6,273 | $594,287,811 |
| Oct-28 2024 | $2,565.06 | $2,557.72 | $2,584.07 | $2,557.72 | $15,928 | $567,994,096 |
| Oct-27 2024 | $2,557.72 | $2,537.89 | $2,557.72 | $2,538.07 | $186,659 | $566,368,439 |
| Oct-26 2024 | $2,538.07 | $2,518.92 | $2,610.92 | $2,610.92 | $20,806 | $562,015,941 |
| Oct-25 2024 | $2,610.92 | $2,610.92 | $2,610.93 | $2,610.93 | - | $578,147,144 |