時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
48 秒 前
Eigenpie mstETH (MSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,646.53 | $2,604.32 | $2,679.11 | $2,679.11 | $395,494 | $29,271,445 |
| Aug-12 2024 | $2,679.11 | $2,663.35 | $2,679.81 | $2,678.29 | $11,851 | $29,631,791 |
| Aug-11 2024 | $2,678.29 | $2,642.01 | $2,678.30 | $2,642.01 | $27,608 | $29,622,754 |
| Aug-10 2024 | $2,642.01 | $2,582.71 | $2,642.01 | $2,582.71 | $7,754 | $29,221,396 |
| Aug-09 2024 | $2,582.71 | $2,451.64 | $2,676.36 | $2,451.64 | $74,619 | $28,565,600 |
| Aug-08 2024 | $2,451.64 | $2,432.20 | $2,518.36 | $2,518.36 | $32,428 | $27,115,857 |
| Aug-07 2024 | $2,518.36 | $2,466.68 | $2,534.41 | $2,467.08 | $84,714 | $27,853,850 |
| Aug-06 2024 | $2,467.08 | $2,465.18 | $2,525.86 | $2,465.18 | $90,259 | $27,286,670 |
| Aug-05 2024 | $2,465.11 | $2,246.99 | $2,719.63 | $2,719.63 | $88,154 | $27,264,899 |
| Aug-04 2024 | $2,722.19 | $2,722.19 | $3,034.00 | $3,034.00 | $84,164 | $30,108,203 |
| Aug-03 2024 | $3,034.00 | $2,998.46 | $3,183.15 | $3,183.12 | $31,058 | $33,557,017 |
| Aug-02 2024 | $3,183.12 | $3,183.12 | $3,282.94 | $3,282.94 | $80,400 | $35,206,263 |
| Aug-01 2024 | $3,282.94 | $3,282.94 | $3,283.53 | $3,283.29 | $37,831 | $36,310,283 |
| Jul-31 2024 | $3,283.29 | $3,283.29 | $3,368.30 | $3,317.39 | $34,341 | $36,314,227 |
| Jul-30 2024 | $3,370.97 | $3,370.97 | $3,378.71 | $3,374.55 | $16,547 | $37,283,978 |