時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
51 秒 前
Eigenpie mstETH (MSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2,464.77 | $2,464.77 | $2,466.95 | $2,466.95 | $6,015 | $552,331,177 |
| Oct-04 2024 | $2,466.95 | $2,414.13 | $2,494.59 | $2,494.59 | $105,252 | $552,821,190 |
| Oct-03 2024 | $2,494.59 | $2,494.59 | $2,494.59 | $2,494.59 | - | $560,423,484 |
| Oct-02 2024 | $2,494.59 | $2,494.59 | $2,675.40 | $2,675.40 | $172,493 | $560,423,484 |
| Oct-01 2024 | $2,675.40 | $2,649.16 | $2,684.43 | $2,649.16 | $49,102 | $601,020,374 |
| Sep-30 2024 | $2,649.16 | $2,649.16 | $2,704.46 | $2,704.46 | $15,406 | $595,125,718 |
| Sep-29 2024 | $2,704.46 | $2,704.46 | $2,718.81 | $2,718.81 | $4,247 | $607,549,168 |
| Sep-28 2024 | $2,718.81 | $2,706.40 | $2,746.25 | $2,746.25 | $24,445 | $610,773,772 |
| Sep-27 2024 | $2,693.02 | $2,632.14 | $2,693.02 | $2,632.14 | $833 | $604,978,711 |
| Sep-26 2024 | $2,632.14 | $2,632.14 | $2,632.14 | $2,632.14 | - | $591,303,023 |
| Sep-25 2024 | $2,632.14 | $2,632.14 | $2,694.74 | $2,654.31 | $92,926 | $594,089,975 |
| Sep-24 2024 | $2,654.31 | $2,654.06 | $2,668.38 | $2,654.06 | $47,879 | $599,094,702 |
| Sep-23 2024 | $2,654.06 | $2,619.50 | $2,654.06 | $2,619.50 | $6,103 | $598,889,824 |
| Sep-22 2024 | $2,619.50 | $2,604.17 | $2,619.50 | $2,604.17 | $13,086 | $591,093,047 |
| Sep-21 2024 | $2,604.17 | $2,477.88 | $2,604.17 | $2,477.88 | $8,078 | $587,633,470 |