時価総額 $2.55T
-0.66%
ボリューム24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
硬貨
28.315
+24
取引所
885
最後の更新
17 秒 前
Eigenpie mstETH (MSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3,370.97 | $3,370.97 | $3,378.71 | $3,374.55 | $16,547 | $37,283,978 |
| Jul-29 2024 | $3,395.88 | $3,315.00 | $3,421.90 | $3,315.00 | $116,868 | $37,559,440 |
| Jul-28 2024 | $3,315.00 | $3,237.41 | $3,406.28 | $3,298.67 | $41,272 | $36,664,933 |
| Jul-27 2024 | $3,298.67 | $3,282.12 | $3,298.67 | $3,282.12 | $2,021 | $36,484,257 |
| Jul-26 2024 | $3,282.12 | $3,202.65 | $3,282.12 | $3,202.65 | $11,803 | $36,301,250 |
| Jul-25 2024 | $3,202.65 | $3,202.65 | $3,504.57 | $3,504.57 | $14,520 | $35,422,315 |
| Jul-24 2024 | $3,504.57 | $3,504.57 | $3,531.87 | $3,531.87 | $445 | $38,761,609 |
| Jul-23 2024 | $3,531.93 | $3,490.10 | $3,557.43 | $3,490.35 | $4,791 | $39,064,187 |
| Jul-22 2024 | $3,543.61 | $3,503.00 | $3,543.61 | $3,519.40 | $127,982 | $39,193,408 |
| Jul-21 2024 | $3,519.48 | $3,519.04 | $3,534.31 | $3,534.31 | $15,267 | $38,926,495 |
| Jul-20 2024 | $3,503.63 | $3,502.76 | $3,512.77 | $3,512.77 | $11,897 | $38,751,166 |
| Jul-19 2024 | $3,516.39 | $3,415.34 | $3,516.39 | $3,454.32 | $2,492 | $38,892,353 |
| Jul-18 2024 | $3,454.32 | $3,454.32 | $3,469.61 | $3,469.61 | - | $38,203,110 |
| Jul-17 2024 | $3,469.61 | $3,439.03 | $3,492.51 | $3,439.03 | $21,661 | $39,328,827 |
| Jul-16 2024 | $3,439.03 | $3,294.88 | $3,439.03 | $3,356.82 | $25 | $38,982,180 |