時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Eigenpie mstETH (MSTETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2,492.44 | $2,492.44 | $2,492.44 | $2,492.44 | - | $551,664,185 |
| Nov-03 2024 | $2,492.44 | $2,492.44 | $2,724.17 | $2,724.17 | $5,000 | $551,664,166 |
| Nov-02 2024 | $2,724.17 | $2,724.17 | $2,724.17 | $2,724.17 | - | $602,955,851 |
| Nov-01 2024 | $2,724.17 | $2,724.17 | $2,724.17 | $2,724.17 | - | $603,227,887 |
| Oct-31 2024 | $2,724.17 | $2,724.17 | $2,724.17 | $2,724.17 | - | $603,227,887 |
| Oct-30 2024 | $2,724.17 | $2,683.80 | $2,728.51 | $2,683.80 | $39,825 | $603,227,887 |
| Oct-29 2024 | $2,683.80 | $2,565.06 | $2,683.80 | $2,565.06 | $6,273 | $594,287,811 |
| Oct-28 2024 | $2,565.06 | $2,557.72 | $2,584.07 | $2,557.72 | $15,928 | $567,994,096 |
| Oct-27 2024 | $2,557.72 | $2,537.89 | $2,557.72 | $2,538.07 | $186,659 | $566,368,439 |
| Oct-26 2024 | $2,538.07 | $2,518.92 | $2,610.92 | $2,610.92 | $20,806 | $562,015,941 |
| Oct-25 2024 | $2,610.92 | $2,610.92 | $2,610.93 | $2,610.93 | - | $578,147,144 |
| Oct-24 2024 | $2,610.93 | $2,610.93 | $2,635.67 | $2,635.67 | $521 | $578,147,851 |
| Oct-23 2024 | $2,635.67 | $2,635.67 | $2,686.74 | $2,686.74 | $2,635 | $585,856,992 |
| Oct-22 2024 | $2,686.74 | $2,681.96 | $2,692.98 | $2,692.98 | $44,237 | $597,208,780 |
| Oct-21 2024 | $2,692.98 | $2,692.98 | $2,692.98 | $2,692.98 | - | $598,596,520 |