時価総額 $2.70T
3.41%
ボリューム24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
EigenCloud (EIGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.212346 | $0.190457 | $0.224491 | $0.192897 | $106,798,221 | $136,917,359 |
| Mar-14 2026 | $0.192619 | $0.185396 | $0.193596 | $0.188327 | $16,593,753 | $124,197,416 |
| Mar-13 2026 | $0.188305 | $0.187888 | $0.197675 | $0.188717 | $20,709,118 | $121,415,982 |
| Mar-12 2026 | $0.188688 | $0.184261 | $0.189434 | $0.187179 | $16,798,349 | $121,663,239 |
| Mar-11 2026 | $0.187136 | $0.184243 | $0.189758 | $0.186368 | $16,602,318 | $120,221,370 |
| Mar-10 2026 | $0.186201 | $0.182547 | $0.190362 | $0.183376 | $20,352,638 | $119,620,317 |
| Mar-09 2026 | $0.183235 | $0.178468 | $0.190352 | $0.178468 | $23,339,077 | $117,715,319 |
| Mar-08 2026 | $0.178391 | $0.173297 | $0.18254 | $0.176117 | $16,530,988 | $114,603,346 |
| Mar-07 2026 | $0.176199 | $0.17489 | $0.183908 | $0.183602 | $11,913,513 | $113,195,117 |
| Mar-06 2026 | $0.183531 | $0.181667 | $0.196993 | $0.194727 | $20,866,104 | $117,905,524 |
| Mar-05 2026 | $0.194582 | $0.192638 | $0.201777 | $0.197338 | $30,322,747 | $125,004,773 |
| Mar-04 2026 | $0.197299 | $0.187412 | $0.201314 | $0.191639 | $30,522,804 | $126,285,210 |
| Mar-03 2026 | $0.191586 | $0.179551 | $0.192088 | $0.186154 | $27,874,705 | $122,628,218 |
| Mar-02 2026 | $0.186042 | $0.174548 | $0.190459 | $0.178472 | $28,611,405 | $119,079,534 |
| Mar-01 2026 | $0.17836 | $0.17352 | $0.192553 | $0.184854 | $25,817,748 | $114,163,118 |