時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000073391 | $0.0000069573 | $0.0000073685 | $0.0000070489 | $303 | - |
| Sep-08 2025 | $0.000007022 | $0.0000066244 | $0.000007142 | $0.0000066244 | $1,045 | - |
| Sep-07 2025 | $0.0000066473 | $0.0000064103 | $0.0000066473 | $0.0000064103 | $444 | - |
| Sep-06 2025 | $0.0000064406 | $0.000006338 | $0.0000064483 | $0.0000063396 | $863 | - |
| Sep-05 2025 | $0.0000063771 | $0.000006264 | $0.0000065419 | $0.0000062827 | $300 | - |
| Sep-04 2025 | $0.0000063106 | $0.0000062514 | $0.0000071625 | $0.000007144 | $901 | - |
| Sep-03 2025 | $0.0000071173 | $0.0000071022 | $0.0000072869 | $0.0000071941 | $221 | - |
| Sep-02 2025 | $0.0000071805 | $0.0000068289 | $0.0000071805 | $0.0000068289 | $296 | - |
| Sep-01 2025 | $0.0000067801 | $0.0000066306 | $0.0000070863 | $0.0000067841 | $669 | - |
| Aug-31 2025 | $0.0000068762 | $0.0000068514 | $0.0000070231 | $0.0000069019 | $177 | - |
| Aug-30 2025 | $0.0000068836 | $0.0000067662 | $0.0000070228 | $0.0000069349 | $186 | - |
| Aug-29 2025 | $0.0000069585 | $0.0000068092 | $0.0000073084 | $0.0000072706 | $239 | - |
| Aug-28 2025 | $0.0000072764 | $0.0000068526 | $0.0000072859 | $0.0000068526 | $360 | - |
| Aug-27 2025 | $0.0000069263 | $0.0000068664 | $0.0000071362 | $0.000006903 | $530 | - |
| Aug-26 2025 | $0.000007014 | $0.0000065349 | $0.000007014 | $0.0000066779 | $521 | - |