時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
53 秒 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000020112 | $0.0000020007 | $0.0000021609 | $0.000002142 | $55 | - |
| Feb-03 2026 | $0.0000021318 | $0.0000021318 | $0.0000022459 | $0.0000022459 | $67 | - |
| Feb-02 2026 | $0.0000022507 | $0.0000021093 | $0.0000022555 | $0.0000021942 | $109 | - |
| Feb-01 2026 | $0.0000021318 | $0.0000020778 | $0.0000022632 | $0.0000020871 | $301 | - |
| Jan-31 2026 | $0.0000020803 | $0.0000020103 | $0.0000024116 | $0.0000023855 | $265 | - |
| Jan-30 2026 | $0.0000023735 | $0.0000023386 | $0.0000024497 | $0.0000024485 | $197 | - |
| Jan-29 2026 | $0.0000024415 | $0.0000024092 | $0.0000026551 | $0.0000026551 | - | - |
| Jan-28 2026 | $0.0000026785 | $0.0000026532 | $0.0000027339 | $0.0000027326 | $242 | - |
| Jan-27 2026 | $0.0000027249 | $0.0000025739 | $0.0000027339 | $0.0000026015 | $145 | - |
| Jan-26 2026 | $0.0000026015 | $0.0000025388 | $0.0000026162 | $0.0000025388 | $109 | - |
| Jan-25 2026 | $0.0000025038 | $0.0000024889 | $0.0000027403 | $0.0000027277 | - | - |
| Jan-24 2026 | $0.0000027317 | $0.0000027144 | $0.0000028059 | $0.0000027762 | $154 | - |
| Jan-23 2026 | $0.0000027708 | $0.0000027577 | $0.0000028181 | $0.000002795 | $44 | - |
| Jan-22 2026 | $0.0000028001 | $0.0000027618 | $0.0000028526 | $0.0000027654 | $193 | - |
| Jan-21 2026 | $0.0000027942 | $0.0000026832 | $0.000002946 | $0.0000028316 | $350 | - |