時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000031603 | $0.0000031412 | $0.0000033458 | $0.0000032555 | $35 | - |
| Jan-14 2026 | $0.0000032709 | $0.0000032171 | $0.0000033187 | $0.0000032365 | $79 | - |
| Jan-13 2026 | $0.0000032805 | $0.0000030763 | $0.0000032805 | $0.0000030951 | $104 | - |
| Jan-12 2026 | $0.0000030954 | $0.0000030341 | $0.0000031643 | $0.0000030495 | $185 | - |
| Jan-11 2026 | $0.0000030244 | $0.0000029596 | $0.0000030638 | $0.0000029596 | $42 | - |
| Jan-10 2026 | $0.0000029595 | $0.0000029533 | $0.0000030004 | $0.0000029644 | $42 | - |
| Jan-09 2026 | $0.0000029905 | $0.0000029888 | $0.0000031055 | $0.0000030431 | $116 | - |
| Jan-08 2026 | $0.0000030479 | $0.0000030076 | $0.0000031226 | $0.0000030785 | $189 | - |
| Jan-07 2026 | $0.0000030846 | $0.0000030687 | $0.0000032192 | $0.0000032192 | $34 | - |
| Jan-06 2026 | $0.0000031776 | $0.0000030622 | $0.0000033593 | $0.0000031337 | $886 | - |
| Jan-05 2026 | $0.0000031358 | $0.0000030191 | $0.0000031702 | $0.0000031091 | $112 | - |
| Jan-04 2026 | $0.000003049 | $0.000003034 | $0.0000032053 | $0.0000031767 | $313 | - |
| Jan-03 2026 | $0.0000031402 | $0.0000030915 | $0.000003148 | $0.0000031318 | $150 | - |
| Jan-02 2026 | $0.0000031336 | $0.0000029785 | $0.0000031336 | $0.0000029817 | $88 | - |
| Jan-01 2026 | $0.0000029762 | $0.0000029193 | $0.0000029762 | $0.0000029193 | $44 | - |