時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000005785 | $0.000005755 | $0.000006162 | $0.000006162 | $228 | - |
| Oct-03 2025 | $0.0000061659 | $0.0000061159 | $0.0000062557 | $0.0000062557 | $266 | - |
| Oct-02 2025 | $0.0000063175 | $0.0000059107 | $0.0000063236 | $0.0000059381 | $212 | - |
| Oct-01 2025 | $0.0000058518 | $0.0000055082 | $0.00000592 | $0.0000055595 | $102 | - |
| Sep-30 2025 | $0.0000055175 | $0.0000054069 | $0.0000064369 | $0.0000064369 | $411 | - |
| Sep-29 2025 | $0.0000064739 | $0.0000062533 | $0.0000065152 | $0.0000063173 | $189 | - |
| Sep-28 2025 | $0.0000063173 | $0.0000059782 | $0.0000063173 | $0.0000061063 | $110 | - |
| Sep-27 2025 | $0.0000061903 | $0.0000060836 | $0.0000062616 | $0.0000062306 | - | - |
| Sep-26 2025 | $0.0000061964 | $0.0000058921 | $0.0000061964 | $0.000005897 | $119 | - |
| Sep-25 2025 | $0.0000058875 | $0.0000054874 | $0.0000062531 | $0.0000057273 | $1,328 | - |
| Sep-24 2025 | $0.0000057359 | $0.0000055767 | $0.0000065341 | $0.0000065303 | $1,425 | - |
| Sep-23 2025 | $0.0000065277 | $0.0000064221 | $0.000006665 | $0.000006665 | $508 | - |
| Sep-22 2025 | $0.0000065737 | $0.0000064609 | $0.0000070808 | $0.0000070808 | $435 | - |
| Sep-21 2025 | $0.0000071074 | $0.0000070814 | $0.0000072847 | $0.0000072218 | $95 | - |
| Sep-20 2025 | $0.000007236 | $0.0000070909 | $0.0000072696 | $0.0000071576 | $165 | - |