時価総額 $4.19T
3.89%
ボリューム24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
硬貨
33.525
+8
取引所
885
最後の更新
47 秒 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000042534 | $0.0000041271 | $0.0000042678 | $0.0000041271 | $424 | - |
| Oct-25 2025 | $0.0000041523 | $0.000004092 | $0.0000041746 | $0.0000041268 | $57 | - |
| Oct-24 2025 | $0.0000041268 | $0.0000039655 | $0.0000042219 | $0.0000042037 | $449 | - |
| Oct-23 2025 | $0.0000041796 | $0.0000038431 | $0.0000042326 | $0.0000038431 | $270 | - |
| Oct-22 2025 | $0.000003821 | $0.0000036876 | $0.0000039602 | $0.00000394 | $148 | - |
| Oct-21 2025 | $0.0000039946 | $0.0000039946 | $0.0000042804 | $0.0000041697 | $91 | - |
| Oct-20 2025 | $0.0000041697 | $0.0000040737 | $0.0000042936 | $0.000004113 | - | - |
| Oct-19 2025 | $0.0000041977 | $0.0000039975 | $0.0000042566 | $0.0000042027 | $263 | - |
| Oct-18 2025 | $0.0000042027 | $0.0000040912 | $0.0000042037 | $0.0000040912 | $66 | - |
| Oct-17 2025 | $0.0000041172 | $0.0000039347 | $0.0000042052 | $0.0000041262 | $157 | - |
| Oct-16 2025 | $0.0000041015 | $0.0000040816 | $0.0000044733 | $0.00000447 | $129 | - |
| Oct-15 2025 | $0.0000044639 | $0.0000044367 | $0.0000047691 | $0.0000046603 | $166 | - |
| Oct-14 2025 | $0.0000046673 | $0.0000044366 | $0.0000048256 | $0.0000048163 | $266 | - |
| Oct-13 2025 | $0.0000048076 | $0.0000043987 | $0.0000048171 | $0.0000044615 | $231 | - |
| Oct-12 2025 | $0.0000043941 | $0.0000038675 | $0.0000045252 | $0.0000039693 | $517 | - |