時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000090871 | $0.000008853 | $0.0000092302 | $0.000009138 | $2,838 | - |
| Jul-14 2025 | $0.0000090711 | $0.0000090711 | $0.0000094875 | $0.0000091191 | $555 | - |
| Jul-13 2025 | $0.0000090616 | $0.0000090052 | $0.0000092329 | $0.0000090052 | $587 | - |
| Jul-12 2025 | $0.0000089761 | $0.0000089236 | $0.0000091404 | $0.0000090486 | $868 | - |
| Jul-11 2025 | $0.0000090316 | $0.0000088472 | $0.0000091888 | $0.000008952 | $845 | - |
| Jul-10 2025 | $0.0000090627 | $0.0000088184 | $0.0000097233 | $0.0000095431 | $1,750 | - |
| Jul-09 2025 | $0.0000095195 | $0.0000092772 | $0.00001006 | $0.0000092772 | $1,541 | - |
| Jul-08 2025 | $0.0000092583 | $0.0000087306 | $0.0000098185 | $0.0000098185 | $2,799 | - |
| Jul-07 2025 | $0.0000098234 | $0.000009402 | $0.00001008 | $0.0000096027 | $1,755 | - |
| Jul-06 2025 | $0.0000096022 | $0.0000078646 | $0.0000112 | $0.0000079905 | $6,526 | - |
| Jul-05 2025 | $0.0000080549 | $0.0000071884 | $0.0000080549 | $0.0000072304 | $2,416 | - |
| Jul-04 2025 | $0.000007275 | $0.0000069482 | $0.000007275 | $0.0000070077 | $885 | - |
| Jul-03 2025 | $0.0000069748 | $0.0000067483 | $0.0000071336 | $0.0000069652 | $3,709 | - |
| Jul-02 2025 | $0.0000070433 | $0.0000066556 | $0.0000071556 | $0.0000069144 | $2,040 | - |
| Jul-01 2025 | $0.0000069125 | $0.0000065736 | $0.0000079908 | $0.0000079229 | $3,225 | - |