時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000058177 | $0.0000056183 | $0.0000064721 | $0.0000056183 | - | - |
| May-02 2025 | $0.0000056183 | $0.0000050907 | $0.0000071217 | $0.0000071161 | $4,432 | - |
| May-01 2025 | $0.0000071161 | $0.0000070414 | $0.0000075725 | $0.0000070678 | $771 | - |
| Apr-30 2025 | $0.0000070678 | $0.0000068941 | $0.0000077041 | $0.0000069641 | - | - |
| Apr-29 2025 | $0.0000069641 | $0.0000068893 | $0.000007151 | $0.0000069448 | $273 | - |
| Apr-28 2025 | $0.0000068751 | $0.0000068751 | $0.0000077059 | $0.0000076374 | - | - |
| Apr-27 2025 | $0.0000076368 | $0.000007488 | $0.0000076371 | $0.0000075777 | - | - |
| Apr-26 2025 | $0.0000074135 | $0.0000069936 | $0.0000074135 | $0.0000072356 | - | - |
| Apr-25 2025 | $0.0000072356 | $0.0000070827 | $0.0000078217 | $0.0000077472 | - | - |
| Apr-24 2025 | $0.0000077472 | $0.0000073489 | $0.0000078743 | $0.0000077311 | - | - |
| Apr-23 2025 | $0.0000077311 | $0.0000071416 | $0.0000078779 | $0.0000073375 | - | - |
| Apr-22 2025 | $0.0000073375 | $0.0000064812 | $0.0000086008 | $0.0000067969 | $4,583 | - |
| Apr-21 2025 | $0.0000067969 | $0.0000067234 | $0.0000081781 | $0.0000076253 | - | - |
| Apr-20 2025 | $0.0000076253 | $0.000007137 | $0.0000088698 | $0.0000087774 | - | - |
| Apr-19 2025 | $0.0000087775 | $0.000007405 | $0.0000091109 | $0.000007405 | $3,052 | - |