時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000072827 | $0.0000071914 | $0.0000081282 | $0.0000079392 | $1,606 | - |
| Jun-20 2025 | $0.0000078975 | $0.0000078975 | $0.0000095231 | $0.0000090865 | $1,190 | - |
| Jun-19 2025 | $0.0000094784 | $0.0000083255 | $0.0000097005 | $0.0000083651 | $1,811 | - |
| Jun-18 2025 | $0.0000084702 | $0.0000078287 | $0.0000084702 | $0.0000082425 | $2,226 | - |
| Jun-17 2025 | $0.0000083913 | $0.0000081143 | $0.0000092357 | $0.0000082188 | $1,634 | - |
| Jun-16 2025 | $0.0000085001 | $0.0000083839 | $0.0000087517 | $0.0000084856 | $1,240 | - |
| Jun-15 2025 | $0.0000084884 | $0.0000082694 | $0.0000098785 | $0.0000095317 | $3,575 | - |
| Jun-14 2025 | $0.000009474 | $0.0000094197 | $0.00001273 | $0.00001071 | $11,259 | - |
| Jun-13 2025 | $0.00001064 | $0.0000078077 | $0.00001064 | $0.000008887 | $4,431 | - |
| Jun-12 2025 | $0.0000092838 | $0.0000080035 | $0.0000092838 | $0.0000081699 | $3,607 | - |
| Jun-11 2025 | $0.0000080254 | $0.0000078006 | $0.000008233 | $0.0000081405 | $1,178 | - |
| Jun-10 2025 | $0.0000081367 | $0.0000076516 | $0.0000081931 | $0.0000081069 | $1,396 | - |
| Jun-09 2025 | $0.0000081589 | $0.0000074166 | $0.0000081589 | $0.0000074389 | $1,305 | - |
| Jun-08 2025 | $0.0000074543 | $0.0000070977 | $0.0000077162 | $0.0000072763 | $3,261 | - |
| Jun-07 2025 | $0.0000073489 | $0.0000071296 | $0.0000073489 | $0.0000071296 | $2,264 | - |