時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
41 秒 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000026217 | $0.0000026143 | $0.0000027558 | $0.000002747 | $274 | - |
| Dec-24 2025 | $0.0000027558 | $0.0000026717 | $0.0000027876 | $0.0000027876 | $161 | - |
| Dec-23 2025 | $0.0000027688 | $0.0000027396 | $0.0000028243 | $0.0000027759 | $120 | - |
| Dec-22 2025 | $0.00000279 | $0.0000027884 | $0.0000028733 | $0.0000028663 | - | - |
| Dec-21 2025 | $0.0000028281 | $0.0000026537 | $0.0000028281 | $0.0000028067 | $488 | - |
| Dec-20 2025 | $0.0000027973 | $0.0000027659 | $0.0000028086 | $0.0000027994 | $126 | - |
| Dec-19 2025 | $0.0000028081 | $0.0000027047 | $0.000002874 | $0.0000027213 | $306 | - |
| Dec-18 2025 | $0.0000027213 | $0.0000026695 | $0.0000027873 | $0.0000026967 | $178 | - |
| Dec-17 2025 | $0.0000027029 | $0.0000026662 | $0.0000029083 | $0.0000028824 | $148 | - |
| Dec-16 2025 | $0.0000028824 | $0.0000028326 | $0.0000029005 | $0.0000028777 | $99 | - |
| Dec-15 2025 | $0.0000028696 | $0.0000028169 | $0.0000030212 | $0.0000029056 | $64 | - |
| Dec-14 2025 | $0.0000029032 | $0.0000029032 | $0.000002982 | $0.000002982 | $32 | - |
| Dec-13 2025 | $0.0000029602 | $0.0000029512 | $0.0000030401 | $0.0000030139 | $71 | - |
| Dec-12 2025 | $0.0000030045 | $0.0000027305 | $0.0000032734 | $0.0000027758 | $840 | - |
| Dec-11 2025 | $0.0000027758 | $0.0000026584 | $0.0000028035 | $0.0000027709 | $283 | - |