時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000032583 | $0.0000032255 | $0.0000033019 | $0.0000032255 | $153 | - |
| Nov-14 2025 | $0.0000031995 | $0.0000031636 | $0.0000033259 | $0.000003264 | $362 | - |
| Nov-13 2025 | $0.0000032815 | $0.0000032256 | $0.0000034629 | $0.0000033895 | $376 | - |
| Nov-12 2025 | $0.0000033851 | $0.0000033646 | $0.0000036205 | $0.0000034762 | $325 | - |
| Nov-11 2025 | $0.0000035161 | $0.0000035161 | $0.0000037879 | $0.0000036181 | $267 | - |
| Nov-10 2025 | $0.0000036448 | $0.0000035426 | $0.0000036448 | $0.0000035426 | $268 | - |
| Nov-09 2025 | $0.000003542 | $0.0000032963 | $0.0000035552 | $0.0000033398 | $70 | - |
| Nov-08 2025 | $0.0000033441 | $0.0000033038 | $0.0000035916 | $0.0000035649 | $179 | - |
| Nov-07 2025 | $0.0000035622 | $0.0000032847 | $0.0000035942 | $0.0000032847 | $205 | - |
| Nov-06 2025 | $0.0000032514 | $0.0000032514 | $0.0000033761 | $0.000003371 | $133 | - |
| Nov-05 2025 | $0.0000033888 | $0.000003132 | $0.000003417 | $0.0000032127 | $111 | - |
| Nov-04 2025 | $0.0000032059 | $0.000003157 | $0.0000036567 | $0.0000036205 | $842 | - |
| Nov-03 2025 | $0.0000035747 | $0.0000035747 | $0.0000040502 | $0.0000040502 | $520 | - |
| Nov-02 2025 | $0.0000040143 | $0.000003906 | $0.0000040431 | $0.0000040022 | $120 | - |
| Nov-01 2025 | $0.0000040052 | $0.0000039725 | $0.0000040299 | $0.0000039978 | $78 | - |