時価総額 $2.48T
4.27%
ボリューム24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
7 秒 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000019796 | $0.0000018348 | $0.0000019802 | $0.0000019485 | $93 | - |
| Feb-27 2026 | $0.0000019404 | $0.0000019394 | $0.0000021259 | $0.0000020904 | $148 | - |
| Feb-26 2026 | $0.0000020824 | $0.0000020216 | $0.0000021035 | $0.0000020794 | $363 | - |
| Feb-25 2026 | $0.0000021057 | $0.0000018247 | $0.000002167 | $0.0000018247 | $781 | - |
| Feb-24 2026 | $0.0000018291 | $0.0000017416 | $0.0000018291 | $0.0000017705 | $83 | - |
| Feb-23 2026 | $0.0000017943 | $0.0000017821 | $0.0000018974 | $0.0000018928 | $187 | - |
| Feb-22 2026 | $0.000001892 | $0.0000018851 | $0.0000019183 | $0.0000019183 | $78 | - |
| Feb-21 2026 | $0.0000019183 | $0.000001883 | $0.0000019335 | $0.0000018949 | - | - |
| Feb-20 2026 | $0.0000018987 | $0.0000018336 | $0.000001899 | $0.0000018579 | $87 | - |
| Feb-19 2026 | $0.000001827 | $0.0000016516 | $0.000001827 | $0.0000018056 | $376 | - |
| Feb-18 2026 | $0.0000018016 | $0.0000016562 | $0.0000018447 | $0.0000018369 | $114 | - |
| Feb-17 2026 | $0.0000018258 | $0.0000018035 | $0.0000018925 | $0.0000018792 | $108 | - |
| Feb-16 2026 | $0.0000018719 | $0.0000018029 | $0.0000018719 | $0.0000018512 | $90 | - |
| Feb-15 2026 | $0.0000018363 | $0.0000018323 | $0.0000020813 | $0.0000019784 | $332 | - |
| Feb-14 2026 | $0.0000019842 | $0.0000019172 | $0.0000020085 | $0.0000019172 | $97 | - |