時価総額 $2.47T
-0.12%
ボリューム24h $170.04B
8.53%
BTC % 51.79%
0.75%
ETH % 15.37%
-0.45%
硬貨
28.355
+29
取引所
885
最後の更新
1 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003203 | $0.00002994 | $0.00003522 | $0.00003472 | $4,721 | - |
| Jul-31 2024 | $0.00003669 | $0.00003666 | $0.00003939 | $0.0000393 | $2,027 | - |
| Jul-30 2024 | $0.0000393 | $0.00003722 | $0.0000407 | $0.00003915 | $3,195 | - |
| Jul-29 2024 | $0.00003897 | $0.00003813 | $0.00004278 | $0.00003913 | $4,273 | - |
| Jul-28 2024 | $0.00003907 | $0.00003872 | $0.00004094 | $0.00004094 | $2,370 | - |
| Jul-27 2024 | $0.00004079 | $0.00003966 | $0.00004368 | $0.00004312 | $3,260 | - |
| Jul-26 2024 | $0.00004335 | $0.00003997 | $0.00004335 | $0.00004002 | $1,987 | - |
| Jul-25 2024 | $0.00004014 | $0.00003901 | $0.00004417 | $0.00004417 | $4,703 | - |
| Jul-24 2024 | $0.00004416 | $0.0000401 | $0.00004439 | $0.00004054 | $2,539 | - |
| Jul-23 2024 | $0.00004047 | $0.00003984 | $0.00004275 | $0.00004244 | $2,576 | - |
| Jul-22 2024 | $0.00004232 | $0.00004229 | $0.00005483 | $0.00005483 | $9,792 | - |
| Jul-21 2024 | $0.00005504 | $0.00005394 | $0.0000596 | $0.00005451 | $10,787 | - |
| Jul-20 2024 | $0.00005405 | $0.00004251 | $0.0000549 | $0.00004251 | $7,327 | - |
| Jul-19 2024 | $0.00004263 | $0.00003764 | $0.00004285 | $0.00003989 | $3,224 | - |
| Jul-18 2024 | $0.00003962 | $0.00003925 | $0.00004136 | $0.00004107 | $1,459 | - |