時価総額 $2.30T
1.78%
ボリューム24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
硬貨
28.543
+18
取引所
885
最後の更新
3 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002822 | $0.00002406 | $0.00002826 | $0.00002536 | $3,360 | - |
| Aug-19 2024 | $0.0000249 | $0.0000248 | $0.00003021 | $0.00002934 | $6,198 | - |
| Aug-18 2024 | $0.00002956 | $0.00002635 | $0.00002989 | $0.00002718 | $2,592 | - |
| Aug-17 2024 | $0.00002673 | $0.00002286 | $0.00002673 | $0.00002297 | $3,738 | - |
| Aug-16 2024 | $0.00002299 | $0.00002286 | $0.00002915 | $0.00002915 | $4,680 | - |
| Aug-15 2024 | $0.00002914 | $0.00002914 | $0.00003086 | $0.00003085 | $879 | - |
| Aug-14 2024 | $0.00003065 | $0.00003065 | $0.00003319 | $0.00003289 | $1,680 | - |
| Aug-13 2024 | $0.00003323 | $0.00003182 | $0.00003323 | $0.00003182 | $448 | - |
| Aug-12 2024 | $0.0000319 | $0.00003173 | $0.00003435 | $0.00003235 | $1,328 | - |
| Aug-11 2024 | $0.00003324 | $0.00003324 | $0.00003622 | $0.00003588 | $448 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003929 | $0.00003929 | $1,066 | - |
| Aug-09 2024 | $0.00003895 | $0.00003844 | $0.0000396 | $0.00003909 | $1,086 | - |
| Aug-08 2024 | $0.00003933 | $0.00002834 | $0.00004546 | $0.00003143 | $12,927 | - |
| Aug-07 2024 | $0.00003157 | $0.00003043 | $0.00003493 | $0.00003071 | $3,332 | - |
| Aug-06 2024 | $0.00003074 | $0.00002821 | $0.00003125 | $0.00002893 | $2,184 | - |