時価総額 $2.45T
-0.69%
ボリューム24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
15 秒 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004023 | $0.00003943 | $0.00004413 | $0.00003976 | $5,248 | - |
| Nov-03 2024 | $0.00003976 | $0.00003876 | $0.00004112 | $0.00004112 | $2,372 | - |
| Nov-02 2024 | $0.00004107 | $0.00003988 | $0.00004709 | $0.00004709 | $4,475 | - |
| Nov-01 2024 | $0.00005075 | $0.00003573 | $0.00005125 | $0.00003907 | $17,945 | - |
| Oct-31 2024 | $0.00004018 | $0.00003793 | $0.00004472 | $0.00004197 | $7,900 | - |
| Oct-30 2024 | $0.000042 | $0.00003884 | $0.00004882 | $0.00004882 | $12,578 | - |
| Oct-29 2024 | $0.00004893 | $0.00004499 | $0.00004893 | $0.0000484 | $5,960 | - |
| Oct-28 2024 | $0.00004903 | $0.00004428 | $0.0000502 | $0.00004756 | $7,056 | - |
| Oct-27 2024 | $0.00004756 | $0.00004753 | $0.00005113 | $0.00005113 | $3,187 | - |
| Oct-26 2024 | $0.00005112 | $0.00004858 | $0.00005466 | $0.00005311 | $3,743 | - |
| Oct-25 2024 | $0.00005429 | $0.00004762 | $0.00006116 | $0.00005996 | $10,688 | - |
| Oct-24 2024 | $0.00006066 | $0.00004492 | $0.00007075 | $0.00005419 | $22,203 | - |
| Oct-23 2024 | $0.00005396 | $0.00005283 | $0.00005661 | $0.00005661 | $4,327 | - |
| Oct-22 2024 | $0.00005644 | $0.00005644 | $0.00006217 | $0.00005933 | $4,949 | - |
| Oct-21 2024 | $0.00005936 | $0.00005915 | $0.00006443 | $0.00006387 | $3,190 | - |