時価総額 $2.25T
0.73%
ボリューム24h $165.98B
-15.74%
BTC % 52.94%
0.22%
ETH % 13.83%
0.86%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00003933 | $0.00002834 | $0.00004546 | $0.00003143 | $12,927 | - |
| Aug-07 2024 | $0.00003157 | $0.00003043 | $0.00003493 | $0.00003071 | $3,332 | - |
| Aug-06 2024 | $0.00003074 | $0.00002821 | $0.00003125 | $0.00002893 | $2,184 | - |
| Aug-05 2024 | $0.0000294 | $0.00002024 | $0.00003048 | $0.00002976 | $13,958 | - |
| Aug-04 2024 | $0.00002976 | $0.00002687 | $0.00002977 | $0.00002916 | $10,810 | - |
| Aug-03 2024 | $0.00002916 | $0.00002835 | $0.0000313 | $0.00003119 | $3,317 | - |
| Aug-02 2024 | $0.00003117 | $0.00002986 | $0.00003207 | $0.00003207 | $1,944 | - |
| Aug-01 2024 | $0.00003203 | $0.00002994 | $0.00003522 | $0.00003472 | $4,721 | - |
| Jul-31 2024 | $0.00003669 | $0.00003666 | $0.00003939 | $0.0000393 | $2,027 | - |
| Jul-30 2024 | $0.0000393 | $0.00003722 | $0.0000407 | $0.00003915 | $3,195 | - |
| Jul-29 2024 | $0.00003897 | $0.00003813 | $0.00004278 | $0.00003913 | $4,273 | - |
| Jul-28 2024 | $0.00003907 | $0.00003872 | $0.00004094 | $0.00004094 | $2,370 | - |
| Jul-27 2024 | $0.00004079 | $0.00003966 | $0.00004368 | $0.00004312 | $3,260 | - |
| Jul-26 2024 | $0.00004335 | $0.00003997 | $0.00004335 | $0.00004002 | $1,987 | - |
| Jul-25 2024 | $0.00004014 | $0.00003901 | $0.00004417 | $0.00004417 | $4,703 | - |