時価総額 $2.24T
-2.55%
ボリューム24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
16 秒 前
EGG (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003954 | $0.00003943 | $0.00004522 | $0.00004474 | $3,828 | - |
| Oct-01 2024 | $0.00004526 | $0.00004122 | $0.00006227 | $0.00004123 | $42,361 | - |
| Sep-30 2024 | $0.00004126 | $0.00003856 | $0.00004201 | $0.00003927 | $4,638 | - |
| Sep-29 2024 | $0.0000394 | $0.00003332 | $0.00003991 | $0.00003395 | $9,440 | - |
| Sep-28 2024 | $0.00003467 | $0.00002471 | $0.00003608 | $0.00002471 | $12,146 | - |
| Sep-27 2024 | $0.00002463 | $0.00002454 | $0.00002765 | $0.00002651 | $5,885 | - |
| Sep-26 2024 | $0.00002648 | $0.0000235 | $0.00002741 | $0.00002741 | $4,986 | - |
| Sep-25 2024 | $0.00002819 | $0.00002756 | $0.00002907 | $0.00002902 | $1,737 | - |
| Sep-24 2024 | $0.00002907 | $0.00002576 | $0.00002907 | $0.00002581 | $3,208 | - |
| Sep-23 2024 | $0.00002563 | $0.00002508 | $0.00003384 | $0.00002508 | $19,612 | - |
| Sep-22 2024 | $0.00002474 | $0.00002319 | $0.00002629 | $0.00002629 | $2,382 | - |
| Sep-21 2024 | $0.00002627 | $0.00002624 | $0.00002772 | $0.00002772 | $1,395 | - |
| Sep-20 2024 | $0.00002773 | $0.0000274 | $0.00002939 | $0.00002939 | $2,838 | - |
| Sep-19 2024 | $0.00002936 | $0.00002569 | $0.00002996 | $0.00002569 | $2,180 | - |
| Sep-18 2024 | $0.00002557 | $0.00002445 | $0.00002685 | $0.00002685 | $3,704 | - |