時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
7 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
EFK Token (EFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00096 | $0.00095981 | $0.00096011 | $0.00095992 | $11 | - |
| Aug-19 2025 | $0.00095999 | $0.00095974 | $0.00096048 | $0.00096048 | $11 | - |
| Aug-18 2025 | $0.00096051 | $0.00096036 | $0.00096081 | $0.00096063 | $11 | - |
| Aug-17 2025 | $0.00096062 | $0.0008 | $0.00096075 | $0.0008 | $11 | - |
| Aug-16 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | - | - |
| Aug-15 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | - | - |
| Aug-14 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | - | - |
| Aug-13 2025 | $0.0008 | $0.00079978 | $0.00080002 | $0.00079978 | - | - |
| Aug-12 2025 | $0.00079974 | $0.00079974 | $0.00080012 | $0.0008 | $25 | - |
| Aug-11 2025 | $0.00080011 | $0.00079976 | $0.00080022 | $0.00080007 | $25 | - |
| Aug-10 2025 | $0.00080016 | $0.00080001 | $0.00081033 | $0.0008102 | $25 | - |
| Aug-09 2025 | $0.00081024 | $0.00080999 | $0.00081024 | $0.00081016 | $29 | - |
| Aug-08 2025 | $0.00081002 | $0.00081002 | $0.00081057 | $0.00081028 | $29 | - |
| Aug-07 2025 | $0.00081029 | $0.00081007 | $0.00081041 | $0.00081014 | $29 | - |
| Aug-06 2025 | $0.00081029 | $0.00080981 | $0.00081029 | $0.00080994 | $29 | - |