時価総額 $3.12T
1.32%
ボリューム24h $174.64B
32.32%
BTC % 59.99%
-0.11%
ETH % 6.93%
0.14%
硬貨
31.717
+19
取引所
885
最後の更新
1 分 前
EFK Token (EFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00124027 | $0.00045023 | $0.00313241 | $0.00313092 | $12,164 | - |
| Apr-27 2025 | $0.00313109 | $0.00313065 | $0.0031317 | $0.00313112 | $13 | - |
| Apr-26 2025 | $0.00313146 | $0.0031309 | $0.00313188 | $0.00313188 | $13 | - |
| Apr-25 2025 | $0.00313196 | $0.00313085 | $0.00313261 | $0.00313109 | $13 | - |
| Apr-24 2025 | $0.00313109 | $0.0031301 | $0.00342107 | $0.00342054 | $13 | - |
| Apr-23 2025 | $0.00342111 | $0.00341955 | $0.00342138 | $0.00342138 | $134 | - |
| Apr-22 2025 | $0.0034202 | $0.00342008 | $0.00391978 | $0.00391978 | $228 | - |
| Apr-21 2025 | $0.00391978 | $0.00391978 | $0.00391978 | $0.00391978 | - | - |
| Apr-20 2025 | $0.00391978 | $0.00391978 | $0.00391978 | $0.00391978 | - | - |
| Apr-19 2025 | $0.00391978 | $0.00391978 | $0.00391978 | $0.00391978 | - | - |
| Apr-18 2025 | $0.00391978 | $0.00391978 | $0.00391978 | $0.00391978 | - | - |
| Apr-17 2025 | $0.00391978 | $0.00391978 | $0.00392012 | $0.00392005 | - | - |
| Apr-16 2025 | $0.00391962 | $0.00391813 | $0.00392015 | $0.00391922 | $127 | - |
| Apr-15 2025 | $0.00391973 | $0.00391833 | $0.00392033 | $0.00391928 | $127 | - |
| Apr-14 2025 | $0.00391857 | $0.00391783 | $0.00392022 | $0.00391872 | $127 | - |