時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
EFK Token (EFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00103027 | $0.00103027 | $0.00108043 | $0.00108043 | $19,446 | - |
| Jun-20 2025 | $0.00106021 | $0.0010501 | $0.00108031 | $0.0010702 | $15,654 | - |
| Jun-19 2025 | $0.0010604 | $0.00105048 | $0.00115027 | $0.00109034 | $23,716 | - |
| Jun-18 2025 | $0.0011003 | $0.0010003 | $0.00120025 | $0.0011703 | $16,226 | - |
| Jun-17 2025 | $0.00119007 | $0.00115042 | $0.00129036 | $0.00128074 | $4,650 | - |
| Jun-16 2025 | $0.00129068 | $0.00126011 | $0.00130034 | $0.00129007 | $9,803 | - |
| Jun-15 2025 | $0.00145024 | $0.00125031 | $0.0016006 | $0.00158072 | $16,210 | - |
| Jun-14 2025 | $0.00159053 | $0.00152059 | $0.00159053 | $0.00156059 | $21,341 | - |
| Jun-13 2025 | $0.00155073 | $0.00151021 | $0.00167114 | $0.0016508 | $14,620 | - |
| Jun-12 2025 | $0.00158037 | $0.00146017 | $0.00180037 | $0.00180037 | $21,729 | - |
| Jun-11 2025 | $0.00179028 | $0.00178985 | $0.00180042 | $0.00180042 | $20,071 | - |
| Jun-10 2025 | $0.00179967 | $0.00178993 | $0.00180056 | $0.00180056 | $16,457 | - |
| Jun-09 2025 | $0.00179065 | $0.00179065 | $0.00180138 | $0.0018008 | $23,479 | - |
| Jun-08 2025 | $0.00179089 | $0.00179063 | $0.00180122 | $0.001801 | $19,284 | - |
| Jun-07 2025 | $0.00179143 | $0.00179126 | $0.00180173 | $0.00180173 | $12,891 | - |