時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00545439 | $0.00544161 | $0.00553832 | $0.00552166 | $9,536 | - |
| Nov-16 2025 | $0.00553294 | $0.00551906 | $0.00555444 | $0.00555226 | $7,798 | - |
| Nov-15 2025 | $0.00553907 | $0.00553154 | $0.00561465 | $0.00560542 | $10,654 | - |
| Nov-14 2025 | $0.00560062 | $0.00560062 | $0.00584601 | $0.00584601 | $15,660 | - |
| Nov-13 2025 | $0.00584485 | $0.00583937 | $0.00590149 | $0.00588918 | $11,243 | - |
| Nov-12 2025 | $0.00589635 | $0.00587887 | $0.0059352 | $0.00591716 | $13,402 | - |
| Nov-11 2025 | $0.00593135 | $0.00587315 | $0.00594888 | $0.00588015 | $8,872 | - |
| Nov-10 2025 | $0.00586929 | $0.00581942 | $0.00588555 | $0.00581942 | $8,559 | - |
| Nov-09 2025 | $0.0058335 | $0.00581642 | $0.00584417 | $0.00582612 | $9,137 | - |
| Nov-08 2025 | $0.00582851 | $0.00581823 | $0.0058509 | $0.0058329 | $9,270 | - |
| Nov-07 2025 | $0.00581177 | $0.00579265 | $0.0058542 | $0.00583638 | $9,034 | - |
| Nov-06 2025 | $0.0058521 | $0.00583749 | $0.00587213 | $0.00585499 | $10,231 | - |
| Nov-05 2025 | $0.00587245 | $0.00583505 | $0.00587369 | $0.0058544 | $10,272 | - |
| Nov-04 2025 | $0.00585239 | $0.00584331 | $0.00593965 | $0.00593635 | $12,564 | - |
| Nov-03 2025 | $0.00591973 | $0.00591541 | $0.00604265 | $0.00602845 | $9,458 | - |