時価総額 $3.19T
0.48%
ボリューム24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00470478 | $0.00469983 | $0.00476178 | $0.00475742 | $8,294 | - |
| Dec-26 2025 | $0.00474321 | $0.00474295 | $0.00485762 | $0.0047901 | $7,896 | - |
| Dec-25 2025 | $0.00480471 | $0.00445206 | $0.00481768 | $0.00446516 | $16,304 | - |
| Dec-24 2025 | $0.00445195 | $0.00445162 | $0.00448943 | $0.00448011 | $6,901 | - |
| Dec-23 2025 | $0.00446245 | $0.00444064 | $0.00458949 | $0.00457184 | $9,644 | - |
| Dec-22 2025 | $0.00458933 | $0.00450624 | $0.00458933 | $0.00452883 | $9,399 | - |
| Dec-21 2025 | $0.00452412 | $0.00450626 | $0.00467696 | $0.0046468 | $8,561 | - |
| Dec-20 2025 | $0.00466882 | $0.00454113 | $0.00466882 | $0.00454177 | $9,552 | - |
| Dec-19 2025 | $0.00454197 | $0.00453323 | $0.00462466 | $0.00460405 | $8,958 | - |
| Dec-18 2025 | $0.00460074 | $0.00453134 | $0.00462333 | $0.00455108 | $8,549 | - |
| Dec-17 2025 | $0.00457272 | $0.00457272 | $0.00485096 | $0.00484459 | $10,967 | - |
| Dec-16 2025 | $0.00482537 | $0.00473693 | $0.0049629 | $0.00494554 | $10,539 | - |
| Dec-15 2025 | $0.0049559 | $0.00489441 | $0.00499532 | $0.00497328 | $9,535 | - |
| Dec-14 2025 | $0.00499046 | $0.00496257 | $0.00499145 | $0.00497229 | $10,005 | - |
| Dec-13 2025 | $0.00498267 | $0.00497192 | $0.00508379 | $0.0050688 | $7,359 | - |