時価総額 $2.60T
8.3%
ボリューム24h $420.88B
-47.57%
BTC % 54.45%
1.01%
ETH % 9.71%
1.13%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00422186 | $0.00414817 | $0.00428579 | $0.00423167 | $17,606 | - |
| Feb-05 2026 | $0.00425853 | $0.00422156 | $0.00443634 | $0.00443634 | $13,693 | - |
| Feb-04 2026 | $0.00445083 | $0.00445083 | $0.00468525 | $0.00466501 | $16,015 | - |
| Feb-03 2026 | $0.00467667 | $0.0046592 | $0.00471885 | $0.00471563 | $9,485 | - |
| Feb-02 2026 | $0.00470181 | $0.0044143 | $0.00473658 | $0.00442098 | $11,139 | - |
| Feb-01 2026 | $0.004405 | $0.00439733 | $0.00453595 | $0.00453595 | $11,620 | - |
| Jan-31 2026 | $0.00455785 | $0.00455785 | $0.00490563 | $0.00490553 | $20,466 | - |
| Jan-30 2026 | $0.0049044 | $0.00464068 | $0.00490673 | $0.00466751 | $15,177 | - |
| Jan-29 2026 | $0.004667 | $0.00466696 | $0.00489566 | $0.00487441 | $7,988 | - |
| Jan-28 2026 | $0.00488983 | $0.00457886 | $0.00493027 | $0.00457886 | $12,722 | - |
| Jan-27 2026 | $0.0045554 | $0.00449096 | $0.00478148 | $0.00475762 | $11,566 | - |
| Jan-26 2026 | $0.00475374 | $0.00467908 | $0.00478242 | $0.00469734 | $8,900 | - |
| Jan-25 2026 | $0.00468717 | $0.00468235 | $0.004955 | $0.0048656 | $7,508 | - |
| Jan-24 2026 | $0.00484519 | $0.0046699 | $0.00486637 | $0.00468946 | $10,828 | - |
| Jan-23 2026 | $0.00466876 | $0.00464076 | $0.00481108 | $0.00478412 | $9,663 | - |