時価総額 $3.36T
2.74%
ボリューム24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
硬貨
33.771
+4
取引所
885
最後の更新
1 分 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00501058 | $0.00493888 | $0.00511757 | $0.00511757 | $11,947 | - |
| Dec-06 2025 | $0.00509647 | $0.00503736 | $0.00516087 | $0.00515987 | $13,671 | - |
| Dec-05 2025 | $0.00515956 | $0.00514018 | $0.00520344 | $0.00519564 | $7,979 | - |
| Dec-04 2025 | $0.00520272 | $0.00514415 | $0.00520272 | $0.0051564 | $8,683 | - |
| Dec-03 2025 | $0.00515602 | $0.00509626 | $0.00520271 | $0.00512547 | $9,118 | - |
| Dec-02 2025 | $0.00514683 | $0.00506591 | $0.00514718 | $0.00507137 | $9,289 | - |
| Dec-01 2025 | $0.00509279 | $0.0050693 | $0.00517522 | $0.00516552 | $8,025 | - |
| Nov-30 2025 | $0.00517686 | $0.00516322 | $0.00518485 | $0.00517724 | $7,393 | - |
| Nov-29 2025 | $0.00516475 | $0.00516095 | $0.00518179 | $0.00517603 | $6,579 | - |
| Nov-28 2025 | $0.00517149 | $0.00517149 | $0.0052164 | $0.00521141 | $7,689 | - |
| Nov-27 2025 | $0.00519612 | $0.00519335 | $0.00521373 | $0.00519573 | $7,371 | - |
| Nov-26 2025 | $0.00520886 | $0.00516451 | $0.00526734 | $0.00526732 | $8,172 | - |
| Nov-25 2025 | $0.00526742 | $0.00520815 | $0.00526742 | $0.00521022 | $8,432 | - |
| Nov-24 2025 | $0.00518419 | $0.00514805 | $0.00518419 | $0.00515308 | $7,960 | - |
| Nov-23 2025 | $0.00515409 | $0.00511901 | $0.00517578 | $0.00512289 | $8,340 | - |