時価総額 $4.52T
0.91%
ボリューム24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00633605 | $0.00631475 | $0.00633675 | $0.0063358 | $8,490 | - |
| Oct-03 2025 | $0.00631636 | $0.00631542 | $0.00633786 | $0.00633734 | $8,966 | - |
| Oct-02 2025 | $0.00631963 | $0.00631597 | $0.00633604 | $0.00632288 | $9,904 | - |
| Oct-01 2025 | $0.00632074 | $0.00624152 | $0.00634245 | $0.00627043 | $8,536 | - |
| Sep-30 2025 | $0.00626937 | $0.00624186 | $0.00643741 | $0.00643453 | $13,118 | - |
| Sep-29 2025 | $0.00637665 | $0.00628497 | $0.00639574 | $0.00632447 | $9,119 | - |
| Sep-28 2025 | $0.00632426 | $0.00613608 | $0.0063325 | $0.00614592 | $18,826 | - |
| Sep-27 2025 | $0.00614696 | $0.00598362 | $0.00614696 | $0.00599068 | $10,644 | - |
| Sep-26 2025 | $0.00600369 | $0.00596551 | $0.00601316 | $0.00598105 | $10,521 | - |
| Sep-25 2025 | $0.00597814 | $0.00597814 | $0.00603734 | $0.006026 | $8,629 | - |
| Sep-24 2025 | $0.00602502 | $0.00602456 | $0.00604713 | $0.00604702 | $8,672 | - |
| Sep-23 2025 | $0.00603807 | $0.00590269 | $0.00605907 | $0.00590269 | $9,271 | - |
| Sep-22 2025 | $0.00591952 | $0.00590226 | $0.00599918 | $0.00595779 | $7,691 | - |
| Sep-21 2025 | $0.00595827 | $0.00595776 | $0.00602585 | $0.00601356 | $7,649 | - |
| Sep-20 2025 | $0.00602332 | $0.00601272 | $0.0060677 | $0.00604648 | $7,372 | - |