時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
22 秒 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00579456 | $0.00579279 | $0.00581713 | $0.00581495 | $8,090 | - |
| Sep-08 2025 | $0.0057958 | $0.00575204 | $0.00581776 | $0.005805 | $7,796 | - |
| Sep-07 2025 | $0.00580925 | $0.00564223 | $0.00595002 | $0.00594059 | $21,778 | - |
| Sep-06 2025 | $0.00595007 | $0.00593709 | $0.00606139 | $0.00606122 | $8,857 | - |
| Sep-05 2025 | $0.00607961 | $0.00606049 | $0.00608674 | $0.00608459 | $7,811 | - |
| Sep-04 2025 | $0.00606961 | $0.00606897 | $0.00611635 | $0.00611626 | $8,002 | - |
| Sep-03 2025 | $0.00611637 | $0.0060823 | $0.00611732 | $0.00609978 | $7,790 | - |
| Sep-02 2025 | $0.00610066 | $0.00607834 | $0.00610066 | $0.00609573 | $9,260 | - |
| Sep-01 2025 | $0.0060792 | $0.00607895 | $0.00613228 | $0.00611797 | $9,423 | - |
| Aug-31 2025 | $0.00614429 | $0.00612577 | $0.00616279 | $0.00614568 | $8,219 | - |
| Aug-30 2025 | $0.00613193 | $0.00612512 | $0.00619686 | $0.00619575 | $7,827 | - |
| Aug-29 2025 | $0.00618917 | $0.00617451 | $0.00629586 | $0.00625771 | $7,671 | - |
| Aug-28 2025 | $0.00627648 | $0.00624487 | $0.00629121 | $0.00627067 | $8,793 | - |
| Aug-27 2025 | $0.00627293 | $0.00614004 | $0.00628498 | $0.00615997 | $9,210 | - |
| Aug-26 2025 | $0.00614676 | $0.00614143 | $0.00617161 | $0.00616993 | $8,626 | - |