時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0059626 | $0.0059597 | $0.00599773 | $0.00598589 | $336 | - |
| Jun-20 2025 | $0.00598592 | $0.00593361 | $0.00600505 | $0.00598851 | - | - |
| Jun-19 2025 | $0.0059881 | $0.00589489 | $0.00601398 | $0.00598242 | $1,443 | - |
| Jun-18 2025 | $0.00593422 | $0.00592118 | $0.00600136 | $0.00599837 | - | - |
| Jun-17 2025 | $0.00599763 | $0.00595391 | $0.00601007 | $0.00597341 | - | - |
| Jun-16 2025 | $0.00599062 | $0.00584718 | $0.00599062 | $0.00592095 | $2,897 | - |
| Jun-15 2025 | $0.00591694 | $0.00590326 | $0.00602884 | $0.00598743 | $1,161 | - |
| Jun-14 2025 | $0.00598743 | $0.00580386 | $0.00600771 | $0.00580386 | - | - |
| Jun-13 2025 | $0.00579216 | $0.00579216 | $0.006052 | $0.006052 | - | - |
| Jun-12 2025 | $0.00607463 | $0.0058135 | $0.00607511 | $0.00605236 | $1,564 | - |
| Jun-11 2025 | $0.00584392 | $0.00581174 | $0.00610233 | $0.00581174 | $3,358 | - |
| Jun-10 2025 | $0.00581195 | $0.00579676 | $0.00581235 | $0.00580751 | - | - |
| Jun-09 2025 | $0.00580702 | $0.00579988 | $0.00580857 | $0.00580775 | $1,469 | - |
| Jun-08 2025 | $0.00580775 | $0.005807 | $0.00580775 | $0.00580724 | $184 | - |
| Jun-07 2025 | $0.00580806 | $0.00580806 | $0.00580988 | $0.00580988 | - | - |