時価総額 $2.60T
-1.18%
ボリューム24h $191.86B
-15.7%
BTC % 54.6%
0.36%
ETH % 10.11%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
2 秒 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00293128 | $0.0029226 | $0.00293888 | $0.00293888 | $7,624 | - |
| Apr-07 2026 | $0.00294641 | $0.0029255 | $0.00303687 | $0.00301826 | $11,822 | - |
| Apr-06 2026 | $0.00302749 | $0.00301325 | $0.00308577 | $0.00307405 | $8,756 | - |
| Apr-05 2026 | $0.00308311 | $0.00304106 | $0.00308311 | $0.00304363 | $10,276 | - |
| Apr-04 2026 | $0.00305887 | $0.00303052 | $0.00308274 | $0.00308274 | $8,952 | - |
| Apr-03 2026 | $0.00312239 | $0.00306708 | $0.00320326 | $0.00320326 | $13,284 | - |
| Apr-02 2026 | $0.00319372 | $0.00318696 | $0.00328518 | $0.00328518 | $9,877 | - |
| Apr-01 2026 | $0.00328645 | $0.00323146 | $0.00332066 | $0.00323395 | $12,405 | - |
| Mar-31 2026 | $0.00315495 | $0.00312108 | $0.00321313 | $0.00321253 | $10,127 | - |
| Mar-30 2026 | $0.00321243 | $0.00315418 | $0.00321388 | $0.00315458 | $11,281 | - |
| Mar-29 2026 | $0.00315995 | $0.00315344 | $0.00317212 | $0.00317211 | $8,867 | - |
| Mar-28 2026 | $0.00315385 | $0.00313212 | $0.00318556 | $0.00314859 | $10,037 | - |
| Mar-27 2026 | $0.00313439 | $0.00313179 | $0.00315743 | $0.00314945 | $8,021 | - |
| Mar-26 2026 | $0.00314189 | $0.00313606 | $0.0032484 | $0.0032484 | $10,341 | - |
| Mar-25 2026 | $0.00323572 | $0.00323572 | $0.00332489 | $0.00331877 | $10,996 | - |