時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00624196 | $0.00623035 | $0.00624533 | $0.00623529 | $93,754 | - |
| May-01 2025 | $0.00623584 | $0.00621857 | $0.00624378 | $0.00623169 | $72,475 | - |
| Apr-30 2025 | $0.0062243 | $0.0062193 | $0.00625949 | $0.0062329 | $89,376 | - |
| Apr-29 2025 | $0.00625629 | $0.00622308 | $0.00625769 | $0.006233 | $46,905 | - |
| Apr-28 2025 | $0.00625444 | $0.00614706 | $0.00625458 | $0.00617246 | $48,300 | - |
| Apr-27 2025 | $0.00615289 | $0.0061276 | $0.00618647 | $0.00618647 | $109,509 | - |
| Apr-26 2025 | $0.00617285 | $0.00616373 | $0.0063436 | $0.0063313 | $83,115 | - |
| Apr-25 2025 | $0.00634273 | $0.00607591 | $0.00634332 | $0.00609393 | $76,207 | - |
| Apr-24 2025 | $0.00607289 | $0.00601717 | $0.00609105 | $0.0060214 | $112,380 | - |
| Apr-23 2025 | $0.0060212 | $0.00585856 | $0.00608422 | $0.00589366 | $98,526 | - |
| Apr-22 2025 | $0.00587478 | $0.00570556 | $0.00602008 | $0.00601367 | $87,165 | - |
| Apr-21 2025 | $0.00600225 | $0.00600225 | $0.0062986 | $0.00628356 | $55,861 | - |
| Apr-20 2025 | $0.00628879 | $0.0062832 | $0.00632668 | $0.00632668 | $101,405 | - |
| Apr-19 2025 | $0.0063267 | $0.00628809 | $0.00639305 | $0.00634737 | $64,396 | - |
| Apr-18 2025 | $0.00635555 | $0.00635493 | $0.00655616 | $0.00655616 | $41,881 | - |