時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00332432 | $0.00332432 | $0.00346677 | $0.00345225 | $10,635 | - |
| Mar-17 2026 | $0.0034551 | $0.00337053 | $0.0034667 | $0.00339057 | $10,535 | - |
| Mar-16 2026 | $0.0033918 | $0.00338274 | $0.00340941 | $0.00340701 | $6,973 | - |
| Mar-15 2026 | $0.00339639 | $0.00339164 | $0.00341513 | $0.00339817 | $8,216 | - |
| Mar-14 2026 | $0.00340983 | $0.00339344 | $0.00343139 | $0.00341643 | $7,567 | - |
| Mar-13 2026 | $0.0033973 | $0.0033971 | $0.00342238 | $0.00341928 | $8,045 | - |
| Mar-12 2026 | $0.00342116 | $0.00338717 | $0.00353877 | $0.00353877 | $10,496 | - |
| Mar-11 2026 | $0.00354369 | $0.00354369 | $0.00357515 | $0.00355886 | $8,402 | - |
| Mar-10 2026 | $0.0035666 | $0.0035666 | $0.00366807 | $0.00366355 | $11,158 | - |
| Mar-09 2026 | $0.00364763 | $0.00360266 | $0.00382566 | $0.00380766 | $12,363 | - |
| Mar-08 2026 | $0.00382171 | $0.00369624 | $0.00383533 | $0.00378806 | $13,399 | - |
| Mar-07 2026 | $0.00381205 | $0.00373502 | $0.00382364 | $0.00373663 | $11,260 | - |
| Mar-06 2026 | $0.0037112 | $0.0037112 | $0.00387746 | $0.00387746 | $10,129 | - |
| Mar-05 2026 | $0.00385491 | $0.00385321 | $0.00398024 | $0.00389023 | $10,241 | - |
| Mar-04 2026 | $0.00388009 | $0.00385074 | $0.00388363 | $0.00386898 | $10,128 | - |