時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00619968 | $0.00618966 | $0.00621718 | $0.00620989 | $8,533 | - |
| Oct-24 2025 | $0.00619846 | $0.00618385 | $0.00621928 | $0.00618385 | $8,700 | - |
| Oct-23 2025 | $0.00619342 | $0.00613493 | $0.00621806 | $0.00613531 | $13,241 | - |
| Oct-22 2025 | $0.00614755 | $0.00613494 | $0.00631776 | $0.00631776 | $9,139 | - |
| Oct-21 2025 | $0.00631972 | $0.00631972 | $0.00648048 | $0.00645633 | $9,902 | - |
| Oct-20 2025 | $0.00646807 | $0.00641357 | $0.00646814 | $0.00645028 | $9,811 | - |
| Oct-19 2025 | $0.0064304 | $0.00642666 | $0.00646472 | $0.00643589 | $7,894 | - |
| Oct-18 2025 | $0.00643625 | $0.00643191 | $0.00650401 | $0.00650401 | $8,007 | - |
| Oct-17 2025 | $0.00650411 | $0.00649351 | $0.00672566 | $0.00672076 | $9,087 | - |
| Oct-16 2025 | $0.00670995 | $0.00670874 | $0.00677494 | $0.00677011 | $8,511 | - |
| Oct-15 2025 | $0.00675246 | $0.00675111 | $0.00678185 | $0.00677075 | $8,807 | - |
| Oct-14 2025 | $0.00675789 | $0.00674587 | $0.00678838 | $0.00675942 | $10,904 | - |
| Oct-13 2025 | $0.00676065 | $0.0066878 | $0.00676151 | $0.00672197 | $9,339 | - |
| Oct-12 2025 | $0.00669751 | $0.00669173 | $0.00675649 | $0.00675208 | $8,708 | - |
| Oct-11 2025 | $0.00673668 | $0.00671747 | $0.00684032 | $0.00684032 | $13,196 | - |