時価総額 $2.53T
4.05%
ボリューム24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Edwin (EDWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00024355 | $0.00017862 | $0.00024799 | $0.00017862 | $8,366 | $243,553 |
| Feb-24 2026 | $0.0001776 | $0.00015837 | $0.0001776 | $0.00015838 | $1,778 | $177,610 |
| Feb-23 2026 | $0.00015996 | $0.0001542 | $0.0001636 | $0.0001631 | $638 | $159,966 |
| Feb-22 2026 | $0.00016467 | $0.00015904 | $0.0001703 | $0.00016651 | $2,107 | $164,677 |
| Feb-21 2026 | $0.00016606 | $0.00016606 | $0.00017346 | $0.00016659 | $4,558 | $166,064 |
| Feb-20 2026 | $0.00016711 | $0.00016275 | $0.00017191 | $0.00016288 | $1,177 | $167,114 |
| Feb-19 2026 | $0.00016288 | $0.0001593 | $0.00016622 | $0.00016326 | $690 | $162,889 |
| Feb-18 2026 | $0.00016326 | $0.00016326 | $0.000169 | $0.00016429 | $1,191 | $163,268 |
| Feb-17 2026 | $0.00016375 | $0.00015666 | $0.00017577 | $0.00017466 | - | $163,754 |
| Feb-16 2026 | $0.00017354 | $0.00017342 | $0.00018388 | $0.00018388 | $1,652 | $173,550 |
| Feb-15 2026 | $0.00018388 | $0.00017292 | $0.00018411 | $0.00017376 | $2,592 | $183,886 |
| Feb-14 2026 | $0.00017401 | $0.00016179 | $0.00017401 | $0.00016179 | $736 | $174,019 |
| Feb-13 2026 | $0.00016259 | $0.00013366 | $0.00016353 | $0.00013777 | - | $162,591 |
| Feb-12 2026 | $0.00013716 | $0.00012909 | $0.00016663 | $0.00016221 | $4,703 | $137,163 |
| Feb-11 2026 | $0.00016601 | $0.00016267 | $0.0001717 | $0.00016944 | $432 | $166,014 |