時価総額 $3.45T
-1.4%
ボリューム24h $197.61B
-43.91%
BTC % 55.02%
-0.2%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Edom (EDOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.274223 | $0.248994 | $0.313675 | $0.313675 | $81,259 | - |
| Jan-14 2026 | $0.313698 | $0.308304 | $0.4804 | $0.314131 | $73,116 | - |
| Jan-13 2026 | $0.314157 | $0.288973 | $0.392922 | $0.392922 | $50,903 | - |
| Jan-12 2026 | $0.299609 | $0.24129 | $0.356699 | $0.348767 | $59,891 | - |
| Jan-11 2026 | $0.346288 | $0.280042 | $0.389244 | $0.351069 | $63,030 | - |
| Jan-10 2026 | $0.30694 | $0.244086 | $0.357121 | $0.352363 | $68,475 | - |
| Jan-09 2026 | $0.348674 | $0.279276 | $0.424086 | $0.346464 | $47,356 | - |
| Jan-08 2026 | $0.346421 | $0.269244 | $0.365864 | $0.337001 | $42,633 | - |
| Jan-07 2026 | $0.335652 | $0.253845 | $0.346745 | $0.340322 | $74,112 | - |
| Jan-06 2026 | $0.340502 | $0.235293 | $0.404993 | $0.32387 | $59,266 | - |
| Jan-05 2026 | $0.303916 | $0.221461 | $0.364776 | $0.357129 | $70,617 | - |
| Jan-04 2026 | $0.288468 | $0.252291 | $0.315419 | $0.305897 | $52,265 | - |
| Jan-03 2026 | $0.294961 | $0.246483 | $0.311207 | $0.246483 | $64,980 | - |
| Jan-02 2026 | $0.246472 | $0.245864 | $0.327228 | $0.327228 | $27,776 | - |
| Jan-01 2026 | $0.327001 | $0.200444 | $0.4114 | $0.325847 | $64,886 | - |