時価総額 $2.60T
-1.13%
ボリューム24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
edgeX (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.983153 | $0.936117 | $1.1452 | $1.0693 | $165,459,971 | $344,103,725 |
| Apr-07 2026 | $1.0839 | $0.901424 | $1.1221 | $0.922393 | $86,257,016 | $379,371,547 |
| Apr-06 2026 | $0.922143 | $0.86679 | $0.950265 | $0.911599 | $62,063,208 | $322,750,193 |
| Apr-05 2026 | $0.914952 | $0.847707 | $0.948849 | $0.881091 | $71,982,629 | $320,233,474 |
| Apr-04 2026 | $0.881488 | $0.834054 | $1.1402 | $1.1328 | $196,486,672 | $308,521,092 |
| Apr-03 2026 | $1.1353 | $0.756603 | $1.1714 | $0.781255 | $325,656,392 | $397,374,416 |
| Apr-02 2026 | $0.788151 | $0.66537 | $0.791315 | $0.694557 | $85,814,543 | $275,852,928 |
| Apr-01 2026 | $0.672097 | $0.604183 | $0.699261 | $0.655163 | $69,141,517 | $235,233,998 |
| Mar-31 2026 | $0.656722 | $0.501199 | $0.739361 | $0.549634 | $199,907,541 | $229,852,930 |
| Mar-30 2026 | $0.53972 | $0.519608 | $0.571622 | $0.552696 | - | - |
| Mar-29 2026 | $0.554924 | $0.545465 | $0.601153 | $0.588667 | - | - |
| Mar-28 2026 | $0.592851 | $0.542118 | $0.595239 | $0.561622 | - | - |
| Mar-27 2026 | $0.54894 | $0.514279 | $0.650609 | $0.649211 | - | - |
| Mar-26 2026 | $0.652976 | $0.652976 | $0.700886 | $0.700886 | - | - |
| Mar-25 2026 | $0.696521 | $0.684315 | $0.706632 | $0.692524 | - | - |