時価総額 $3.17T
-0.81%
ボリューム24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0003913 | $0.00036215 | $0.00041192 | $0.00039201 | $18,798 | - |
| Dec-25 2025 | $0.00037029 | $0.00036069 | $0.00037431 | $0.00036069 | $18,548 | - |
| Dec-24 2025 | $0.00036152 | $0.00035939 | $0.00040284 | $0.00039925 | $17,707 | - |
| Dec-23 2025 | $0.00040699 | $0.00033412 | $0.0004127 | $0.00038196 | $19,879 | - |
| Dec-22 2025 | $0.0003783 | $0.0003365 | $0.00038613 | $0.0003365 | $20,857 | - |
| Dec-21 2025 | $0.00033479 | $0.00031616 | $0.00036015 | $0.00032217 | $18,855 | - |
| Dec-20 2025 | $0.00032946 | $0.00030423 | $0.00040297 | $0.00037493 | $19,418 | - |
| Dec-19 2025 | $0.00036771 | $0.00032964 | $0.00040533 | $0.00036423 | $18,675 | - |
| Dec-18 2025 | $0.0003675 | $0.00033729 | $0.0003753 | $0.00034554 | $18,590 | - |
| Dec-17 2025 | $0.00034611 | $0.00027898 | $0.00034629 | $0.00031779 | $15,675 | - |
| Dec-16 2025 | $0.00031898 | $0.00031781 | $0.00036148 | $0.0003501 | $13,921 | - |
| Dec-15 2025 | $0.00033405 | $0.00032695 | $0.00038518 | $0.00034909 | $16,967 | - |
| Dec-14 2025 | $0.0003532 | $0.00033194 | $0.00037853 | $0.00037853 | $19,231 | - |
| Dec-13 2025 | $0.00037722 | $0.00030068 | $0.00037722 | $0.00030276 | $18,872 | - |
| Dec-12 2025 | $0.00030753 | $0.00021999 | $0.00032116 | $0.00022322 | $14,108 | - |