時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
50 秒 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00046109 | $0.00046013 | $0.00048193 | $0.00048193 | $14,102 | - |
| Apr-29 2025 | $0.00048498 | $0.00048498 | $0.00055236 | $0.00051002 | $17,123 | - |
| Apr-28 2025 | $0.00051037 | $0.00046539 | $0.00051049 | $0.00048823 | $18,356 | - |
| Apr-27 2025 | $0.00048837 | $0.00048065 | $0.00048841 | $0.00048136 | $17,412 | - |
| Apr-26 2025 | $0.0004814 | $0.00047686 | $0.00049007 | $0.00048961 | $17,226 | - |
| Apr-25 2025 | $0.00049036 | $0.00046784 | $0.00050036 | $0.00050036 | $17,144 | - |
| Apr-24 2025 | $0.00050126 | $0.00050126 | $0.0006324 | $0.00055595 | $12,887 | - |
| Apr-23 2025 | $0.0005081 | $0.00049798 | $0.00053459 | $0.00052834 | $18,198 | - |
| Apr-22 2025 | $0.00052941 | $0.00052914 | $0.00053094 | $0.00052981 | $81,292 | - |
| Apr-21 2025 | $0.00053007 | $0.00049257 | $0.00056091 | $0.00049257 | $80,808 | - |
| Apr-20 2025 | $0.00049235 | $0.00049197 | $0.00049298 | $0.00049206 | $72,732 | - |
| Apr-19 2025 | $0.00049242 | $0.00049181 | $0.00049583 | $0.00049574 | $72,040 | - |
| Apr-18 2025 | $0.00049299 | $0.00047061 | $0.00050002 | $0.00047065 | $148,477 | - |
| Apr-17 2025 | $0.00047163 | $0.00047039 | $0.00047639 | $0.00047639 | $219,829 | - |
| Apr-16 2025 | $0.0004777 | $0.00043113 | $0.00048076 | $0.0004516 | $146,653 | - |