時価総額 $3.27T
-1.79%
ボリューム24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
硬貨
33.767
+4
取引所
885
最後の更新
2 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00017757 | $0.00008131 | $0.00026036 | $0.00010703 | $9,218 | - |
| Dec-04 2025 | $0.00012118 | $0.00010392 | $0.00036432 | $0.00033545 | $5,252 | - |
| Dec-03 2025 | $0.00035433 | $0.00034874 | $0.00073816 | $0.00073572 | $10,260 | - |
| Dec-02 2025 | $0.00073622 | $0.00073604 | $0.00078515 | $0.00077846 | $24,633 | - |
| Dec-01 2025 | $0.00078068 | $0.00076348 | $0.00079846 | $0.00077218 | $25,588 | - |
| Nov-30 2025 | $0.00077204 | $0.00073112 | $0.00079508 | $0.00075212 | $26,327 | - |
| Nov-29 2025 | $0.00075135 | $0.00074235 | $0.00075418 | $0.0007493 | $22,390 | - |
| Nov-28 2025 | $0.00074984 | $0.00070798 | $0.00076013 | $0.00072132 | $24,158 | - |
| Nov-27 2025 | $0.00072156 | $0.00071771 | $0.00072156 | $0.00071894 | $25,640 | - |
| Nov-26 2025 | $0.00071814 | $0.00070401 | $0.00072437 | $0.00072437 | $25,086 | - |
| Nov-25 2025 | $0.00073358 | $0.00071913 | $0.00076139 | $0.00071913 | $16,876 | - |
| Nov-24 2025 | $0.00071539 | $0.00061991 | $0.00071539 | $0.00065202 | $24,156 | - |
| Nov-23 2025 | $0.00065161 | $0.00063815 | $0.00070966 | $0.00066624 | $22,252 | - |
| Nov-22 2025 | $0.00068432 | $0.0006191 | $0.00070781 | $0.00062074 | $24,250 | - |
| Nov-21 2025 | $0.00061925 | $0.00060963 | $0.00069576 | $0.00064371 | $21,867 | - |