時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00129564 | $0.00090173 | $0.00129564 | $0.00113533 | $9,800 | - |
| Mar-16 2026 | $0.00125004 | $0.00100996 | $0.00130504 | $0.00130362 | $10,028 | - |
| Mar-15 2026 | $0.00130054 | $0.00085999 | $0.00155471 | $0.00142443 | $13,601 | - |
| Mar-14 2026 | $0.00079086 | $0.00069285 | $0.00188222 | $0.00148646 | $13,244 | - |
| Mar-13 2026 | $0.0015 | $0.00104562 | $0.0015 | $0.00104586 | $10,181 | - |
| Mar-12 2026 | $0.00098792 | $0.00095209 | $0.00107112 | $0.001069 | $10,173 | - |
| Mar-11 2026 | $0.0010691 | $0.00095797 | $0.00106917 | $0.00098912 | $9,849 | - |
| Mar-10 2026 | $0.00098916 | $0.00095799 | $0.00107094 | $0.00095802 | $9,171 | - |
| Mar-09 2026 | $0.00096001 | $0.0009581 | $0.00107086 | $0.00105202 | $9,113 | - |
| Mar-08 2026 | $0.00105207 | $0.00100693 | $0.00106696 | $0.00100916 | $9,158 | - |
| Mar-07 2026 | $0.00102473 | $0.00100148 | $0.00107081 | $0.00107081 | $9,258 | - |
| Mar-06 2026 | $0.00107086 | $0.00093173 | $0.00107093 | $0.00106802 | $9,937 | - |
| Mar-05 2026 | $0.00106838 | $0.00095989 | $0.00107097 | $0.00107051 | $9,888 | - |
| Mar-04 2026 | $0.00101222 | $0.00098195 | $0.00107088 | $0.00103438 | $10,436 | - |
| Mar-03 2026 | $0.00098126 | $0.00089355 | $0.00105525 | $0.00092376 | $10,117 | - |