時価総額 $2.35T
-14.25%
ボリューム24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
硬貨
34.199
+5
取引所
885
最後の更新
56 秒 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00070024 | $0.00060697 | $0.00070497 | $0.00066679 | $24,591 | - |
| Feb-03 2026 | $0.00062854 | $0.00060091 | $0.00073558 | $0.00073558 | $23,125 | - |
| Feb-02 2026 | $0.00073534 | $0.00073534 | $0.00077555 | $0.00077555 | $24,007 | - |
| Feb-01 2026 | $0.00077614 | $0.00067041 | $0.00077648 | $0.00072062 | $25,464 | - |
| Jan-31 2026 | $0.00072464 | $0.00064393 | $0.00074171 | $0.00069092 | $24,017 | - |
| Jan-30 2026 | $0.00069301 | $0.0006867 | $0.00072134 | $0.00072012 | $22,741 | - |
| Jan-29 2026 | $0.00072022 | $0.00070507 | $0.00079079 | $0.00074301 | $24,718 | - |
| Jan-28 2026 | $0.00074242 | $0.00057713 | $0.00075749 | $0.00057826 | $26,131 | - |
| Jan-27 2026 | $0.00057691 | $0.00041328 | $0.00058154 | $0.00044101 | $18,513 | - |
| Jan-26 2026 | $0.0004439 | $0.00036152 | $0.00046473 | $0.00036298 | $20,040 | - |
| Jan-25 2026 | $0.00035922 | $0.00035922 | $0.00042915 | $0.00041586 | $17,689 | - |
| Jan-24 2026 | $0.00041327 | $0.00038315 | $0.00043989 | $0.00043613 | $21,174 | - |
| Jan-23 2026 | $0.00043672 | $0.00033763 | $0.00045162 | $0.00034498 | $24,412 | - |
| Jan-22 2026 | $0.00034289 | $0.00034289 | $0.00042259 | $0.00042259 | $15,221 | - |
| Jan-21 2026 | $0.00042319 | $0.00042117 | $0.00044811 | $0.00044751 | $19,891 | - |