時価総額 $3.44T
-2.15%
ボリューム24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00038232 | $0.00035211 | $0.00039208 | $0.00035211 | $19,749 | - |
| Jan-14 2026 | $0.00033234 | $0.00027656 | $0.00039653 | $0.00039653 | $16,475 | - |
| Jan-13 2026 | $0.00040107 | $0.00035289 | $0.0004292 | $0.00036189 | $16,920 | - |
| Jan-12 2026 | $0.00036143 | $0.00035814 | $0.00037868 | $0.00037146 | $15,497 | - |
| Jan-11 2026 | $0.00036923 | $0.00033088 | $0.00036923 | $0.00033218 | $15,726 | - |
| Jan-10 2026 | $0.0003333 | $0.00031651 | $0.00034796 | $0.00034015 | $13,184 | - |
| Jan-09 2026 | $0.00036526 | $0.00028751 | $0.00037523 | $0.00029515 | $15,129 | - |
| Jan-08 2026 | $0.00029585 | $0.00028564 | $0.00039178 | $0.00039178 | $14,555 | - |
| Jan-07 2026 | $0.00039662 | $0.00036346 | $0.00041114 | $0.00036346 | $17,462 | - |
| Jan-06 2026 | $0.0003606 | $0.0003606 | $0.0004343 | $0.00042612 | $13,609 | - |
| Jan-05 2026 | $0.0004165 | $0.00038957 | $0.00042376 | $0.00039066 | $21,223 | - |
| Jan-04 2026 | $0.00038749 | $0.00038749 | $0.00041874 | $0.00040378 | $17,441 | - |
| Jan-03 2026 | $0.00040601 | $0.00037186 | $0.00044093 | $0.00037192 | $18,900 | - |
| Jan-02 2026 | $0.00037073 | $0.00036427 | $0.00039446 | $0.00039414 | $17,886 | - |
| Jan-01 2026 | $0.0003911 | $0.00035453 | $0.0003911 | $0.00037174 | $20,852 | - |