時価総額 $2.63T
3.43%
ボリューム24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-06 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-05 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-04 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-03 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-02 2026 | $0.00006448 | $0.00005148 | $0.00006448 | $0.00005209 | - | - |
| Apr-01 2026 | $0.00005278 | $0.00005167 | $0.00006497 | $0.00006354 | $2,982 | - |
| Mar-31 2026 | $0.00006354 | $0.00006343 | $0.00007324 | $0.00007324 | $8,043 | - |
| Mar-30 2026 | $0.00007323 | $0.00006695 | $0.00007325 | $0.00007283 | $8,727 | - |
| Mar-29 2026 | $0.00007324 | $0.00007273 | $0.00008094 | $0.00007984 | $8,222 | - |
| Mar-28 2026 | $0.00007984 | $0.00006994 | $0.00009993 | $0.00009313 | $1,363 | - |
| Mar-27 2026 | $0.00008503 | $0.00008503 | $0.00011934 | $0.00010054 | $1,448 | - |
| Mar-26 2026 | $0.00010053 | $0.00010053 | $0.00046251 | $0.00038987 | $11,252 | - |
| Mar-25 2026 | $0.00039175 | $0.00031188 | $0.00043032 | $0.00032105 | $13,816 | - |
| Mar-24 2026 | $0.00032288 | $0.00026594 | $0.00035712 | $0.00029169 | $17,899 | - |