時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00043504 | $0.00043437 | $0.00044757 | $0.00044739 | $78,523 | - |
| Jun-20 2025 | $0.00044735 | $0.00043911 | $0.00045296 | $0.00043919 | $103,526 | - |
| Jun-19 2025 | $0.0004395 | $0.00043889 | $0.00045051 | $0.00045051 | $110,265 | - |
| Jun-18 2025 | $0.00045022 | $0.00044995 | $0.00045059 | $0.00045035 | $111,619 | - |
| Jun-17 2025 | $0.00044999 | $0.00044726 | $0.00046469 | $0.00045437 | $97,715 | - |
| Jun-16 2025 | $0.0004628 | $0.00045779 | $0.00046296 | $0.00045799 | $111,622 | - |
| Jun-15 2025 | $0.00045824 | $0.00045496 | $0.00045872 | $0.00045793 | $112,782 | - |
| Jun-14 2025 | $0.00045769 | $0.00045764 | $0.00047375 | $0.00047375 | $109,463 | - |
| Jun-13 2025 | $0.00047256 | $0.00044451 | $0.00048318 | $0.00044471 | $106,924 | - |
| Jun-12 2025 | $0.00044493 | $0.00043725 | $0.0004626 | $0.00045474 | $113,937 | - |
| Jun-11 2025 | $0.00045588 | $0.00043651 | $0.00046582 | $0.00046582 | $110,241 | - |
| Jun-10 2025 | $0.00046579 | $0.00045607 | $0.00047163 | $0.00046903 | $105,779 | - |
| Jun-09 2025 | $0.00046901 | $0.00043389 | $0.00047999 | $0.00043532 | $104,120 | - |
| Jun-08 2025 | $0.00044569 | $0.0004328 | $0.00044586 | $0.00044407 | $102,690 | - |
| Jun-07 2025 | $0.00044709 | $0.00044699 | $0.00044729 | $0.00044729 | $102,068 | - |