時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00070794 | $0.00069318 | $0.00073635 | $0.00070986 | $21,064 | - |
| Nov-13 2025 | $0.00075737 | $0.00070947 | $0.00075737 | $0.00075438 | $21,105 | - |
| Nov-12 2025 | $0.00075417 | $0.00067464 | $0.00075674 | $0.00068933 | $23,870 | - |
| Nov-11 2025 | $0.00069714 | $0.00069714 | $0.00079201 | $0.00079201 | $21,580 | - |
| Nov-10 2025 | $0.00079468 | $0.00065419 | $0.00079562 | $0.00075556 | $20,954 | - |
| Nov-09 2025 | $0.00075461 | $0.00070619 | $0.00077399 | $0.00070619 | $23,803 | - |
| Nov-08 2025 | $0.00070968 | $0.00058885 | $0.00078808 | $0.00059673 | $25,530 | - |
| Nov-07 2025 | $0.00057454 | $0.00056456 | $0.00079439 | $0.00078866 | $108,060 | - |
| Nov-06 2025 | $0.00078818 | $0.00070964 | $0.00079876 | $0.00071739 | $22,895 | - |
| Nov-05 2025 | $0.00071946 | $0.00071946 | $0.00074766 | $0.00074766 | $23,050 | - |
| Nov-04 2025 | $0.00075124 | $0.00075124 | $0.00076756 | $0.00076664 | $19,171 | - |
| Nov-03 2025 | $0.00076748 | $0.00076748 | $0.00077411 | $0.00076948 | $21,809 | - |
| Nov-02 2025 | $0.00077264 | $0.00077065 | $0.00082469 | $0.00082469 | $23,011 | - |
| Nov-01 2025 | $0.00083385 | $0.00083052 | $0.00084376 | $0.00083322 | $18,629 | - |
| Oct-31 2025 | $0.00083326 | $0.00080613 | $0.00084045 | $0.00083016 | $13,832 | - |