時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00049659 | $0.00049659 | $0.00051008 | $0.00051005 | $1,436 | - |
| Sep-08 2025 | $0.00051007 | $0.00050928 | $0.00051348 | $0.0005134 | $21,882 | - |
| Sep-07 2025 | $0.00051337 | $0.00049457 | $0.00051393 | $0.00051264 | $24,607 | - |
| Sep-06 2025 | $0.00050739 | $0.00049085 | $0.00051394 | $0.00051394 | $17,765 | - |
| Sep-05 2025 | $0.00050246 | $0.00049414 | $0.00052845 | $0.00052342 | $25,369 | - |
| Sep-04 2025 | $0.00052338 | $0.00049996 | $0.00052338 | $0.00052261 | $22,322 | - |
| Sep-03 2025 | $0.00052265 | $0.0004998 | $0.0005242 | $0.0004998 | $22,547 | - |
| Sep-02 2025 | $0.00049364 | $0.00049364 | $0.00053276 | $0.00051252 | $25,713 | - |
| Sep-01 2025 | $0.00052291 | $0.00052253 | $0.00054968 | $0.00052806 | $20,035 | - |
| Aug-31 2025 | $0.00053235 | $0.00052798 | $0.00053456 | $0.00052953 | $28,155 | - |
| Aug-30 2025 | $0.00053255 | $0.00049665 | $0.00053358 | $0.00051593 | $23,618 | - |
| Aug-29 2025 | $0.00050964 | $0.00049997 | $0.00052098 | $0.00051003 | $18,468 | - |
| Aug-28 2025 | $0.00051013 | $0.00049592 | $0.00051962 | $0.00051517 | $20,811 | - |
| Aug-27 2025 | $0.00051546 | $0.00043854 | $0.00052144 | $0.00044228 | $27,765 | - |
| Aug-26 2025 | $0.00045286 | $0.00043177 | $0.00049004 | $0.00047539 | $27,092 | - |