時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041436 | $0.00039335 | $0.00042931 | $0.00039335 | $84,889 | - |
| Jul-13 2025 | $0.00039351 | $0.00038553 | $0.00044399 | $0.00043823 | $81,568 | - |
| Jul-12 2025 | $0.00044248 | $0.00042981 | $0.00045038 | $0.00042989 | $84,461 | - |
| Jul-11 2025 | $0.0004301 | $0.00042673 | $0.00043486 | $0.00043453 | $83,756 | - |
| Jul-10 2025 | $0.00043447 | $0.00043447 | $0.00043575 | $0.00043574 | $87,625 | - |
| Jul-09 2025 | $0.00044192 | $0.00044188 | $0.00046284 | $0.00045113 | $83,624 | - |
| Jul-08 2025 | $0.00045087 | $0.00041711 | $0.00045121 | $0.00041761 | $83,129 | - |
| Jul-07 2025 | $0.00041723 | $0.00041365 | $0.0004249 | $0.00041369 | $81,281 | - |
| Jul-06 2025 | $0.00041427 | $0.00039142 | $0.00041794 | $0.00041463 | $81,551 | - |
| Jul-05 2025 | $0.00041463 | $0.00037013 | $0.00044257 | $0.00043963 | $68,105 | - |
| Jul-04 2025 | $0.0004465 | $0.0004342 | $0.0004467 | $0.00043435 | $60,206 | - |
| Jul-03 2025 | $0.00043474 | $0.00043451 | $0.00044975 | $0.00044975 | $60,995 | - |
| Jul-02 2025 | $0.00045298 | $0.00045298 | $0.00046211 | $0.00046211 | $61,776 | - |
| Jul-01 2025 | $0.00046204 | $0.00043962 | $0.00046211 | $0.00043984 | $63,760 | - |
| Jun-30 2025 | $0.00043985 | $0.00043509 | $0.00044022 | $0.00043553 | $63,571 | - |