時価総額 $2.22T
-3.25%
ボリューム24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
硬貨
28.984
+17
取引所
885
最後の更新
49 秒 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00051394 | $0.00050336 | $0.00056783 | $0.00050943 | $12,651 | - |
| Oct-01 2024 | $0.00050378 | $0.00050378 | $0.00052027 | $0.00052027 | $13,073 | - |
| Sep-30 2024 | $0.00051314 | $0.00051314 | $0.00055262 | $0.00052169 | $18,030 | - |
| Sep-29 2024 | $0.00052207 | $0.00051333 | $0.00058501 | $0.00052271 | $19,001 | - |
| Sep-28 2024 | $0.00052357 | $0.00051445 | $0.00053276 | $0.00053035 | $12,625 | - |
| Sep-27 2024 | $0.00052733 | $0.00052179 | $0.00054943 | $0.00054699 | $11,386 | - |
| Sep-26 2024 | $0.00054035 | $0.00051893 | $0.00057123 | $0.00053146 | $8,307 | - |
| Sep-25 2024 | $0.00052333 | $0.00052012 | $0.00061538 | $0.00052998 | $46,875 | - |
| Sep-24 2024 | $0.00052999 | $0.00050132 | $0.00055283 | $0.00052833 | $6,711 | - |
| Sep-23 2024 | $0.00052846 | $0.00050431 | $0.00054003 | $0.00050436 | $5,350 | - |
| Sep-22 2024 | $0.00050449 | $0.00050237 | $0.00053217 | $0.00053134 | $133 | - |
| Sep-21 2024 | $0.00053163 | $0.00051157 | $0.00053383 | $0.0005145 | $3,386 | - |
| Sep-20 2024 | $0.00052687 | $0.00052604 | $0.00058282 | $0.0005781 | $2,350 | - |
| Sep-19 2024 | $0.00057804 | $0.00046576 | $0.00058633 | $0.00046576 | $5,531 | - |
| Sep-18 2024 | $0.00046559 | $0.00046014 | $0.00051492 | $0.00049429 | $11,864 | - |