時価総額 $2.45T
-0.05%
ボリューム24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
硬貨
29.405
+12
取引所
885
最後の更新
1 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00047172 | $0.00045594 | $0.00048556 | $0.00048227 | $1,287 | - |
| Nov-03 2024 | $0.00048232 | $0.00048004 | $0.00048453 | $0.00048395 | $3,706 | - |
| Nov-02 2024 | $0.00048468 | $0.00046904 | $0.00048721 | $0.00046904 | $6,441 | - |
| Nov-01 2024 | $0.00046911 | $0.00045324 | $0.00048107 | $0.00047933 | $7,601 | - |
| Oct-31 2024 | $0.00048099 | $0.00046482 | $0.00048146 | $0.0004656 | $7,552 | - |
| Oct-30 2024 | $0.00046589 | $0.00046561 | $0.00049077 | $0.00049077 | $8,738 | - |
| Oct-29 2024 | $0.00048215 | $0.0004105 | $0.00050139 | $0.0004105 | $17,140 | - |
| Oct-28 2024 | $0.0004119 | $0.0004119 | $0.00047565 | $0.00047565 | $9,563 | - |
| Oct-27 2024 | $0.00047756 | $0.00046623 | $0.00050014 | $0.00050014 | $9,876 | - |
| Oct-26 2024 | $0.00050023 | $0.00049927 | $0.00050906 | $0.00050115 | $7,063 | - |
| Oct-25 2024 | $0.00050547 | $0.00047549 | $0.00051476 | $0.0004758 | $4,059 | - |
| Oct-24 2024 | $0.00047555 | $0.00047555 | $0.00050906 | $0.00048772 | $111 | - |
| Oct-23 2024 | $0.00048691 | $0.00048356 | $0.00050782 | $0.00050496 | $2,016 | - |
| Oct-22 2024 | $0.00050714 | $0.00049241 | $0.00050934 | $0.00050684 | $5,837 | - |
| Oct-21 2024 | $0.00050694 | $0.0004944 | $0.00050778 | $0.00050279 | $4,610 | - |