時価総額 MX$46.57T
-1.68%
ボリューム24h MX$3.18T
1.11%
BTC % 50.61%
-1.04%
ETH % 16.17%
1.73%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-22 2024 | MX$0.010128 | MX$0.00982834 | MX$0.0111 | MX$0.010276 | MX$57,406 | - |
| Jul-21 2024 | MX$0.010579 | MX$0.010248 | MX$0.01158 | MX$0.01158 | MX$128,002 | - |
| Jul-20 2024 | MX$0.010408 | MX$0.010175 | MX$0.011311 | MX$0.011311 | MX$192,526 | - |
| Jul-19 2024 | MX$0.010829 | MX$0.010829 | MX$0.014143 | MX$0.014143 | MX$319,390 | - |
| Jul-18 2024 | MX$0.014141 | MX$0.00982107 | MX$0.015333 | MX$0.015107 | MX$380,800 | - |
| Jul-17 2024 | MX$0.014014 | MX$0.010912 | MX$0.016339 | MX$0.010915 | MX$76,800 | - |
| Jul-16 2024 | MX$0.010911 | MX$0.010206 | MX$0.011242 | MX$0.010264 | MX$332,423 | - |
| Jul-15 2024 | MX$0.010345 | MX$0.00993124 | MX$0.012607 | MX$0.012549 | MX$44,091 | - |
| Jul-14 2024 | MX$0.012547 | MX$0.011876 | MX$0.012983 | MX$0.011876 | MX$45,484 | - |
| Jul-13 2024 | MX$0.011828 | MX$0.011761 | MX$0.013414 | MX$0.011769 | MX$3,589 | - |
| Jul-12 2024 | MX$0.013529 | MX$0.01179 | MX$0.020967 | MX$0.015416 | MX$7,235 | - |
| Jul-11 2024 | MX$0.015415 | MX$0.012804 | MX$0.015415 | MX$0.012804 | MX$4,006 | - |
| Jul-10 2024 | MX$0.012803 | MX$0.01217 | MX$0.012927 | MX$0.012198 | MX$6,393 | - |
| Jul-09 2024 | MX$0.012197 | MX$0.011725 | MX$0.013362 | MX$0.013361 | MX$16,243 | - |
| Jul-08 2024 | MX$0.013361 | MX$0.011905 | MX$0.013363 | MX$0.012212 | MX$10,257 | - |
EdgeSwap（EGS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、834日間分析、12-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.18598 MXN.