時価総額 $2.24T
1.1%
ボリューム24h $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
硬貨
28.491
+5
取引所
885
最後の更新
2 分 前
EdgeSwap (EGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00046739 | $0.00043362 | $0.00050481 | $0.00050167 | $380 | - |
| Aug-15 2024 | $0.00050304 | $0.00050304 | $0.00054699 | $0.00054517 | $99 | - |
| Aug-14 2024 | $0.00050393 | $0.00045329 | $0.00056528 | $0.00046215 | $1,662 | - |
| Aug-13 2024 | $0.00045243 | $0.00045243 | $0.00058782 | $0.00052457 | $7,076 | - |
| Aug-12 2024 | $0.00052444 | $0.00050727 | $0.00067442 | $0.00067419 | $18,120 | - |
| Aug-11 2024 | $0.00067369 | $0.00063019 | $0.0009325 | $0.00068629 | $41,536 | - |
| Aug-10 2024 | $0.00088753 | $0.00034868 | $0.00122484 | $0.00045689 | $45,431 | - |
| Aug-09 2024 | $0.00045723 | $0.00030424 | $0.00045815 | $0.00034807 | $2,007 | - |
| Aug-08 2024 | $0.0003481 | $0.00030574 | $0.00037924 | $0.00032688 | $733 | - |
| Aug-07 2024 | $0.00032678 | $0.0002659 | $0.00036658 | $0.0002659 | $38 | - |
| Aug-06 2024 | $0.00026554 | $0.00025329 | $0.00031872 | $0.00028327 | $1,154 | - |
| Aug-05 2024 | $0.00028671 | $0.00025378 | $0.00030595 | $0.00030326 | $4,164 | - |
| Aug-04 2024 | $0.00030126 | $0.00030126 | $0.00036481 | $0.00031645 | $1,417 | - |
| Aug-03 2024 | $0.0003173 | $0.0002975 | $0.00038807 | $0.00038807 | $1,531 | - |
| Aug-02 2024 | $0.00038819 | $0.00038817 | $0.00045943 | $0.0004268 | $351 | - |