時価総額 $2.61T
0.35%
ボリューム24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Edge Matrix Computing (EMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00197672 | $0.00197636 | $0.00223315 | $0.00223315 | $8,895 | $404,221 |
| Mar-19 2026 | $0.00227573 | $0.00184451 | $0.00227573 | $0.00184451 | $11,651 | $465,365 |
| Mar-18 2026 | $0.0018445 | $0.0018445 | $0.00197404 | $0.00197404 | $8,993 | $377,183 |
| Mar-17 2026 | $0.00197476 | $0.00196979 | $0.0021175 | $0.0021175 | $9,951 | $403,819 |
| Mar-16 2026 | $0.00216875 | $0.00184396 | $0.00216875 | $0.0020587 | $10,781 | $443,487 |
| Mar-15 2026 | $0.00205819 | $0.00192618 | $0.00216582 | $0.00192618 | $10,032 | $420,880 |
| Mar-14 2026 | $0.00194253 | $0.00180428 | $0.00213018 | $0.0019377 | $10,436 | $397,229 |
| Mar-13 2026 | $0.00193506 | $0.00193506 | $0.00217373 | $0.00217373 | $9,448 | $395,700 |
| Mar-12 2026 | $0.00216942 | $0.00175917 | $0.00217142 | $0.00181707 | $9,593 | $443,624 |
| Mar-11 2026 | $0.00181734 | $0.00177298 | $0.00188237 | $0.00179688 | $9,656 | $371,627 |
| Mar-10 2026 | $0.00179319 | $0.00154239 | $0.00192733 | $0.0015426 | $9,823 | $366,690 |
| Mar-09 2026 | $0.0015457 | $0.00153673 | $0.0015457 | $0.00153685 | $8,743 | $316,081 |
| Mar-08 2026 | $0.00153997 | $0.00140219 | $0.00160374 | $0.00140219 | $9,252 | $314,909 |
| Mar-07 2026 | $0.00142964 | $0.00138533 | $0.00167927 | $0.00145718 | $10,068 | $292,348 |
| Mar-06 2026 | $0.00146549 | $0.00136622 | $0.00147308 | $0.00144549 | $9,634 | $299,679 |