時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Edge Matrix Computing (EMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0029875 | $0.0020697 | $0.0029875 | $0.00222973 | $11,629 | $610,913 |
| Apr-08 2026 | $0.00207155 | $0.00183891 | $0.00228919 | $0.00189281 | $11,844 | $423,612 |
| Apr-07 2026 | $0.00190314 | $0.00168943 | $0.00213842 | $0.00168943 | $13,733 | $389,173 |
| Apr-06 2026 | $0.00168362 | $0.0015898 | $0.00192317 | $0.00192317 | $10,702 | $344,283 |
| Apr-05 2026 | $0.00170654 | $0.00161035 | $0.0017711 | $0.00171936 | $10,230 | $348,970 |
| Apr-04 2026 | $0.00179281 | $0.00123793 | $0.0019607 | $0.00123793 | $12,741 | $366,613 |
| Apr-03 2026 | $0.00119282 | $0.00119282 | $0.00176779 | $0.00176768 | $10,260 | $243,921 |
| Apr-02 2026 | $0.00174105 | $0.00174105 | $0.00207207 | $0.0019998 | $10,047 | $356,027 |
| Apr-01 2026 | $0.00193691 | $0.00193691 | $0.0020135 | $0.00200924 | $9,232 | $396,080 |
| Mar-31 2026 | $0.0020133 | $0.00192627 | $0.00207666 | $0.00206431 | $9,575 | $411,700 |
| Mar-30 2026 | $0.00206398 | $0.0018333 | $0.0020801 | $0.00183342 | $10,759 | $422,063 |
| Mar-29 2026 | $0.00186257 | $0.0018219 | $0.00194828 | $0.00185467 | $9,403 | $380,877 |
| Mar-28 2026 | $0.00185448 | $0.00177976 | $0.00201148 | $0.00178031 | $9,724 | $379,223 |
| Mar-27 2026 | $0.00177997 | $0.00160173 | $0.00202083 | $0.00181833 | $11,200 | $363,986 |
| Mar-26 2026 | $0.00150426 | $0.00150426 | $0.00201962 | $0.0020011 | $9,670 | $307,607 |