時価総額 $3.48T
1.96%
ボリューム24h $253.47B
-14.76%
BTC % 60.07%
0.31%
ETH % 8.83%
-0.11%
硬貨
32.128
+7
取引所
885
最後の更新
54 秒 前
Edge Matrix Computing (EMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00767099 | $0.00758688 | $0.0077729 | $0.00763579 | $145,386 | $1,568,638 |
| Jun-12 2025 | $0.007698 | $0.00763233 | $0.00783561 | $0.00767326 | $141,785 | $1,574,162 |
| Jun-11 2025 | $0.00767611 | $0.00762561 | $0.00773954 | $0.00773954 | $138,953 | $1,569,685 |
| Jun-10 2025 | $0.00774734 | $0.00741869 | $0.00803078 | $0.00799655 | $136,828 | $1,584,251 |
| Jun-09 2025 | $0.00803429 | $0.00761914 | $0.00803472 | $0.00771729 | $134,681 | $1,642,930 |
| Jun-08 2025 | $0.0078691 | $0.00638984 | $0.00786945 | $0.00639045 | $120,006 | $1,609,150 |
| Jun-07 2025 | $0.00628228 | $0.00628228 | $0.00650248 | $0.00650248 | $125,150 | $1,284,661 |
| Jun-06 2025 | $0.0064644 | $0.00575551 | $0.00659202 | $0.00659202 | $126,033 | $1,321,904 |
| Jun-05 2025 | $0.00654726 | $0.00651376 | $0.00705596 | $0.00702728 | $136,330 | $1,338,849 |
| Jun-04 2025 | $0.00702141 | $0.00702141 | $0.00751714 | $0.00746384 | $123,820 | $1,435,806 |
| Jun-03 2025 | $0.00742423 | $0.00737037 | $0.00772588 | $0.00757681 | $127,281 | $1,518,179 |
| Jun-02 2025 | $0.00753181 | $0.00752512 | $0.00783883 | $0.00763278 | $108,634 | $1,540,178 |
| Jun-01 2025 | $0.00760945 | $0.00760461 | $0.00772674 | $0.00762123 | $131,069 | $1,556,054 |
| May-31 2025 | $0.00760244 | $0.00759308 | $0.00781105 | $0.00771394 | $117,951 | $1,554,621 |
| May-30 2025 | $0.0076886 | $0.0076886 | $0.00852598 | $0.00851833 | $115,599 | $1,572,239 |