時価総額 $4.10T 1.54%
ボリューム24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
硬貨 33.517
取引所 885
最後の更新 53 秒 前
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00135819 $0.00130417 $0.00142343 $0.00142343 $20,103 $277,737
Oct-24 2025 $0.00142426 $0.00133265 $0.00142426 $0.00133448 $23,075 $291,247
Oct-23 2025 $0.00133452 $0.00132259 $0.00150853 $0.00150726 $9,662 $272,896
Oct-22 2025 $0.00150727 $0.00150702 $0.00154919 $0.00154878 $11,804 $308,221
Oct-21 2025 $0.00154866 $0.00149258 $0.00154866 $0.00149258 $22,180 $316,687
Oct-20 2025 $0.00149167 $0.00148763 $0.00155364 $0.0015316 $21,075 $305,032
Oct-19 2025 $0.00158922 $0.00143361 $0.00158922 $0.00147564 $24,472 $324,979
Oct-18 2025 $0.00147536 $0.00147536 $0.00159254 $0.00158144 $23,873 $301,696
Oct-17 2025 $0.00158352 $0.00148292 $0.00159608 $0.00148936 $24,501 $323,814
Oct-16 2025 $0.00150132 $0.00147501 $0.00150938 $0.00147624 $23,216 $307,006
Oct-15 2025 $0.00147132 $0.00139281 $0.00151081 $0.0013967 $26,154 $300,871
Oct-14 2025 $0.00140277 $0.00139128 $0.00142737 $0.00142637 $26,880 $286,853
Oct-13 2025 $0.00143438 $0.00141431 $0.00149524 $0.00141431 $27,698 $293,316
Oct-12 2025 $0.00142207 $0.00133678 $0.00142207 $0.00141467 $27,053 $290,799
Oct-11 2025 $0.00141553 $0.00136767 $0.00144051 $0.00137524 $25,829 $289,462

Edge Matrix Computing(EMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、629日間分析、05-02-2024日から。