時価総額 $2.57T
0.24%
ボリューム24h $185.24B
-60.83%
BTC % 54.71%
1.48%
ETH % 9.72%
-0.92%
硬貨
34.202
取引所
885
最後の更新
18 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Edge Matrix Computing (EMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00059236 | $0.00051098 | $0.00060427 | $0.00051955 | $20,823 | $121,132 |
| Feb-06 2026 | $0.00051016 | $0.00051016 | $0.00063366 | $0.00057074 | $19,206 | $104,324 |
| Feb-05 2026 | $0.00056944 | $0.0005432 | $0.00063199 | $0.00062726 | $12,976 | $116,445 |
| Feb-04 2026 | $0.00062734 | $0.00052646 | $0.00063467 | $0.00057101 | $12,733 | $128,286 |
| Feb-03 2026 | $0.00057106 | $0.00053976 | $0.00063637 | $0.00053999 | $12,882 | $116,778 |
| Feb-02 2026 | $0.00054363 | $0.00053799 | $0.00057899 | $0.00056913 | $12,987 | $111,168 |
| Feb-01 2026 | $0.00053447 | $0.00052871 | $0.00063546 | $0.00053509 | $13,216 | $109,294 |
| Jan-31 2026 | $0.00053505 | $0.00050486 | $0.00059725 | $0.000506 | $12,412 | $109,412 |
| Jan-30 2026 | $0.00050611 | $0.00049435 | $0.00062361 | $0.00062234 | $10,646 | $103,495 |
| Jan-29 2026 | $0.00062365 | $0.00060886 | $0.00063751 | $0.00063013 | $11,241 | $127,531 |
| Jan-28 2026 | $0.00060361 | $0.00060361 | $0.00062294 | $0.00062294 | $11,773 | $123,434 |
| Jan-27 2026 | $0.00062175 | $0.00062175 | $0.00070469 | $0.00070236 | $12,212 | $127,143 |
| Jan-26 2026 | $0.00070399 | $0.00070241 | $0.00074467 | $0.00072949 | $11,539 | $143,960 |
| Jan-25 2026 | $0.00073507 | $0.00070502 | $0.00076207 | $0.00070661 | $11,850 | $150,316 |
| Jan-24 2026 | $0.00070508 | $0.00070499 | $0.00070679 | $0.00070679 | $12,084 | $144,183 |