時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Edge Matrix Computing (EMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00075834 | $0.0006295 | $0.00076049 | $0.00069737 | $12,702 | $155,073 |
| Jan-17 2026 | $0.00069968 | $0.00067065 | $0.0007091 | $0.00067207 | $12,615 | $143,078 |
| Jan-16 2026 | $0.00067206 | $0.00064081 | $0.00073859 | $0.00064735 | $14,152 | $137,430 |
| Jan-15 2026 | $0.00065719 | $0.0005851 | $0.00070176 | $0.0006078 | $13,762 | $134,390 |
| Jan-14 2026 | $0.00055375 | $0.00050975 | $0.00071722 | $0.00071539 | $14,049 | $113,236 |
| Jan-13 2026 | $0.00071714 | $0.0007037 | $0.0007275 | $0.00070533 | $12,104 | $146,649 |
| Jan-12 2026 | $0.00070393 | $0.00070393 | $0.0007217 | $0.00071157 | $12,052 | $143,948 |
| Jan-11 2026 | $0.00071013 | $0.00070377 | $0.00072054 | $0.00070524 | $12,094 | $145,215 |
| Jan-10 2026 | $0.00070521 | $0.00070373 | $0.00074108 | $0.00074108 | $12,099 | $144,209 |
| Jan-09 2026 | $0.00074112 | $0.00070371 | $0.00074123 | $0.00070414 | $11,698 | $151,553 |
| Jan-08 2026 | $0.0007041 | $0.00070373 | $0.00073503 | $0.00070748 | $11,961 | $143,983 |
| Jan-07 2026 | $0.00070906 | $0.00070067 | $0.0007473 | $0.00070226 | $11,911 | $144,997 |
| Jan-06 2026 | $0.00070075 | $0.00064447 | $0.00070223 | $0.00065242 | $11,646 | $143,296 |
| Jan-05 2026 | $0.00065724 | $0.00061033 | $0.00066419 | $0.00062535 | $12,138 | $134,400 |
| Jan-04 2026 | $0.00062532 | $0.00058585 | $0.00067319 | $0.00059947 | $12,027 | $127,873 |