時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
ECOSC (ECU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037295 | $0.00037293 | $0.0003732 | $0.00037317 | $10 | $321 |
| Aug-18 2025 | $0.00037317 | $0.00021211 | $0.00037635 | $0.00021212 | $10 | $321 |
| Aug-17 2025 | $0.00021214 | $0.00021208 | $0.00021223 | $0.00021213 | $88 | $183 |
| Aug-16 2025 | $0.00021213 | $0.00021212 | $0.00021218 | $0.00021213 | $88 | $183 |
| Aug-15 2025 | $0.00021214 | $0.00021212 | $0.0002122 | $0.00021216 | $88 | $183 |
| Aug-14 2025 | $0.00021213 | $0.00021197 | $0.00021215 | $0.00021206 | $88 | $183 |
| Aug-13 2025 | $0.00021208 | $0.00021191 | $0.00021208 | $0.00021194 | $88 | $183 |
| Aug-12 2025 | $0.00021194 | $0.00021194 | $0.00021204 | $0.00021201 | $88 | $183 |
| Aug-11 2025 | $0.00021203 | $0.00021193 | $0.00021207 | $0.00021204 | $88 | $183 |
| Aug-10 2025 | $0.00021207 | $0.00021198 | $0.00021211 | $0.00021202 | $88 | $183 |
| Aug-09 2025 | $0.00021203 | $0.00021201 | $0.00021206 | $0.00021201 | $88 | $183 |
| Aug-08 2025 | $0.000212 | $0.000212 | $0.00021212 | $0.00021204 | $88 | $183 |
| Aug-07 2025 | $0.0002121 | $0.00021201 | $0.00021212 | $0.00021203 | $88 | $183 |
| Aug-06 2025 | $0.00021204 | $0.00021195 | $0.00021209 | $0.00021197 | $88 | $183 |
| Aug-05 2025 | $0.00021197 | $0.00021193 | $0.00021202 | $0.00021198 | $88 | $183 |