時価総額 $3.12T
0.89%
ボリューム24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
ECOSC (ECU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00048909 | $0.00048909 | $0.00048923 | $0.00048916 | $1 | $421 |
| Apr-27 2025 | $0.00048917 | $0.00048907 | $0.00048929 | $0.00048913 | $1 | $421 |
| Apr-26 2025 | $0.00048923 | $0.00048913 | $0.00048927 | $0.00048924 | $1 | $421 |
| Apr-25 2025 | $0.00048922 | $0.00048906 | $0.00048943 | $0.0004892 | $1 | $421 |
| Apr-24 2025 | $0.00048912 | $0.00048889 | $0.00048922 | $0.00048917 | $1 | $421 |
| Apr-23 2025 | $0.00048918 | $0.00048887 | $0.00048926 | $0.00048926 | $1 | $421 |
| Apr-22 2025 | $0.00048914 | $0.0004888 | $0.00048933 | $0.00048896 | $1 | $421 |
| Apr-21 2025 | $0.00048897 | $0.00048879 | $0.00048907 | $0.00048897 | $1 | $421 |
| Apr-20 2025 | $0.00048891 | $0.0004889 | $0.00048904 | $0.00048892 | $1 | $421 |
| Apr-19 2025 | $0.00048893 | $0.00048877 | $0.000489 | $0.00048886 | $1 | $421 |
| Apr-18 2025 | $0.00048898 | $0.00048886 | $0.000489 | $0.000489 | $1 | $421 |
| Apr-17 2025 | $0.00048891 | $0.00048875 | $0.00048904 | $0.00048899 | $1 | $421 |
| Apr-16 2025 | $0.00048889 | $0.00048886 | $0.00048903 | $0.00048894 | $1 | $421 |
| Apr-15 2025 | $0.00048895 | $0.00048884 | $0.00048906 | $0.0004889 | $8 | $421 |
| Apr-14 2025 | $0.00048873 | $0.00048873 | $0.00048899 | $0.0004888 | $8 | $421 |