時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
ECOSC (ECU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024407 | $0.00024395 | $0.0002441 | $0.00024406 | $4 | $210 |
| Jul-11 2025 | $0.00024404 | $0.0002439 | $0.0002441 | $0.00024401 | $4 | $210 |
| Jul-10 2025 | $0.000244 | $0.00024394 | $0.00024417 | $0.00024408 | $4 | $210 |
| Jul-09 2025 | $0.0002441 | $0.00024 | $0.0002441 | $0.00024005 | $4 | $210 |
| Jul-08 2025 | $0.00024006 | $0.00023998 | $0.00024014 | $0.00024001 | $2 | $207 |
| Jul-07 2025 | $0.00023999 | $0.00023999 | $0.00024009 | $0.00024003 | $2 | $207 |
| Jul-06 2025 | $0.00024004 | $0.00024002 | $0.00024009 | $0.00024009 | $2 | $207 |
| Jul-05 2025 | $0.00024006 | $0.00024003 | $0.00024015 | $0.00024003 | $2 | $207 |
| Jul-04 2025 | $0.00024008 | $0.00022205 | $0.00024008 | $0.00022208 | $2 | $207 |
| Jul-03 2025 | $0.00022207 | $0.00022205 | $0.00022211 | $0.00022208 | $6 | $191 |
| Jul-02 2025 | $0.00022209 | $0.00022201 | $0.00022222 | $0.00022203 | $6 | $191 |
| Jul-01 2025 | $0.00022204 | $0.00022202 | $0.00022215 | $0.00022204 | $6 | $191 |
| Jun-30 2025 | $0.00022204 | $0.00022201 | $0.00022207 | $0.00022203 | $6 | $191 |
| Jun-29 2025 | $0.00022202 | $0.00022202 | $0.00022207 | $0.00022207 | $6 | $191 |
| Jun-28 2025 | $0.00022206 | $0.00022203 | $0.0002221 | $0.00022209 | $6 | $191 |