時価総額 $3.44T
-0.39%
ボリューム24h $161.88B
-38.53%
BTC % 60.35%
0.13%
ETH % 8.81%
0.34%
硬貨
32.173
+10
取引所
885
最後の更新
49 秒 前
ECOSC (ECU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00044417 | $0.00044407 | $0.00044422 | $0.00044411 | $3 | $383 |
| Jun-18 2025 | $0.00044412 | $0.00044403 | $0.00044417 | $0.00044411 | $3 | $383 |
| Jun-17 2025 | $0.00044409 | $0.00044402 | $0.00044429 | $0.00044429 | $3 | $382 |
| Jun-16 2025 | $0.00044423 | $0.00044398 | $0.00044423 | $0.00044401 | $3 | $383 |
| Jun-15 2025 | $0.00044407 | $0.00044406 | $0.00044428 | $0.00044422 | $3 | $382 |
| Jun-14 2025 | $0.00044417 | $0.00044407 | $0.0004443 | $0.00044418 | $3 | $383 |
| Jun-13 2025 | $0.00044416 | $0.00044401 | $0.00044437 | $0.00044421 | $3 | $383 |
| Jun-12 2025 | $0.00044409 | $0.0004439 | $0.00044417 | $0.00044409 | $3 | $382 |
| Jun-11 2025 | $0.00044407 | $0.00044383 | $0.00044409 | $0.00044402 | $3 | $382 |
| Jun-10 2025 | $0.00044403 | $0.00044393 | $0.00044413 | $0.00044409 | $3 | $382 |
| Jun-09 2025 | $0.00044414 | $0.00044413 | $0.00044433 | $0.00044419 | $3 | $383 |
| Jun-08 2025 | $0.00044424 | $0.00044415 | $0.00044427 | $0.00044425 | $3 | $383 |
| Jun-07 2025 | $0.00044435 | $0.00044431 | $0.0004445 | $0.00044431 | $3 | $383 |
| Jun-06 2025 | $0.00044431 | $0.00044415 | $0.00044433 | $0.00044422 | $3 | $383 |
| Jun-05 2025 | $0.00044419 | $0.00044387 | $0.00044621 | $0.00044614 | $3 | $383 |