時価総額 $2.50T
0.96%
ボリューム24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
硬貨
29.183
+16
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-28 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-27 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-26 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-25 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-24 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-23 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-22 2024 | $0.00027807 | $0.00027807 | $0.00027807 | $0.00027807 | - | - |
Apr-21 2024 | $0.00027807 | $0.00027807 | $0.00028761 | $0.00028761 | $0 | - |
Apr-20 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-19 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-18 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-17 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-16 2024 | $0.00028761 | $0.00028761 | $0.00028761 | $0.00028761 | - | - |
Apr-15 2024 | $0.00028761 | $0.00022843 | $0.00028761 | $0.00022843 | $0 | - |