時価総額 NZ$3.94T
-0.02%
ボリューム24h NZ$127.65B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.037277 | NZ$0.037196 | NZ$0.039621 | NZ$0.039621 | NZ$10,299 | - |
| May-09 2024 | NZ$0.039503 | NZ$0.037702 | NZ$0.039571 | NZ$0.038181 | NZ$8,783 | - |
| May-08 2024 | NZ$0.038357 | NZ$0.038302 | NZ$0.040572 | NZ$0.040572 | NZ$12,850 | - |
| May-07 2024 | NZ$0.040854 | NZ$0.040854 | NZ$0.044327 | NZ$0.043543 | NZ$11,247 | - |
| May-06 2024 | NZ$0.043399 | NZ$0.043281 | NZ$0.049427 | NZ$0.049427 | NZ$18,163 | - |
| May-05 2024 | NZ$0.049126 | NZ$0.049126 | NZ$0.052387 | NZ$0.051811 | NZ$13,145 | - |
| May-04 2024 | NZ$0.051725 | NZ$0.050303 | NZ$0.055747 | NZ$0.055747 | NZ$24,328 | - |
| May-03 2024 | NZ$0.055171 | NZ$0.053628 | NZ$0.060589 | NZ$0.059144 | NZ$41,356 | - |
| May-02 2024 | NZ$0.058444 | NZ$0.047481 | NZ$0.058936 | NZ$0.047481 | NZ$77,600 | - |
| May-01 2024 | NZ$0.04707 | NZ$0.039945 | NZ$0.047709 | NZ$0.043764 | NZ$71,505 | - |
| Apr-30 2024 | NZ$0.044324 | NZ$0.041918 | NZ$0.046751 | NZ$0.046747 | NZ$41,548 | - |
| Apr-29 2024 | NZ$0.046883 | NZ$0.046092 | NZ$0.051063 | NZ$0.049929 | NZ$44,360 | - |
| Apr-28 2024 | NZ$0.050254 | NZ$0.037964 | NZ$0.050254 | NZ$0.040078 | NZ$42,012 | - |
| Apr-27 2024 | NZ$0.040078 | NZ$0.03607 | NZ$0.041125 | NZ$0.037899 | NZ$48,544 | - |
| Apr-26 2024 | NZ$0.038322 | NZ$0.036078 | NZ$0.038818 | NZ$0.03759 | NZ$17,296 | - |
EbisusBay Fortune（FRTN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、20-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.