時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Eat, Trade, Fart (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002188 | $0.00002188 | $0.00002212 | $0.00002212 | - | $21,880 |
| Feb-23 2026 | $0.00002205 | $0.00002202 | $0.00002341 | $0.00002341 | - | $22,054 |
| Feb-22 2026 | $0.00002341 | $0.00002339 | $0.0000243 | $0.0000243 | $57 | $23,410 |
| Feb-21 2026 | $0.0000243 | $0.00002366 | $0.0000243 | $0.00002366 | - | $24,305 |
| Feb-20 2026 | $0.00002366 | $0.00002328 | $0.00002376 | $0.00002328 | - | $23,665 |
| Feb-19 2026 | $0.00002328 | $0.00002318 | $0.00002392 | $0.00002392 | - | $23,286 |
| Feb-18 2026 | $0.00002392 | $0.00002343 | $0.00002392 | $0.00002363 | - | $23,921 |
| Feb-17 2026 | $0.00002363 | $0.00002352 | $0.00002426 | $0.00002352 | - | $23,632 |
| Feb-16 2026 | $0.00002352 | $0.00002352 | $0.00002406 | $0.00002405 | - | $23,528 |
| Feb-15 2026 | $0.00002405 | $0.00002159 | $0.00002507 | $0.00002159 | - | $24,050 |
| Feb-14 2026 | $0.00002159 | $0.00002057 | $0.00002159 | $0.00002057 | - | $21,595 |
| Feb-13 2026 | $0.00002057 | $0.00001966 | $0.00002057 | $0.00001966 | - | $20,574 |
| Feb-12 2026 | $0.00001937 | $0.00001937 | $0.00002089 | $0.00002089 | - | $19,378 |
| Feb-11 2026 | $0.00002089 | $0.00002076 | $0.00002089 | $0.00002076 | - | $20,893 |
| Feb-10 2026 | $0.00002135 | $0.00002135 | $0.00002188 | $0.00002188 | - | $21,355 |