時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Eat, Trade, Fart (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00009136 | $0.00008924 | $0.00009186 | $0.00009078 | $136,332 | $91,362 |
| May-02 2025 | $0.00009049 | $0.00008922 | $0.00009193 | $0.00008933 | $133,212 | $90,492 |
| May-01 2025 | $0.00009137 | $0.00008926 | $0.00009151 | $0.00009151 | $134,945 | $91,369 |
| Apr-30 2025 | $0.000091 | $0.00008926 | $0.00009185 | $0.00009176 | $131,641 | $91,005 |
| Apr-29 2025 | $0.00008934 | $0.00008934 | $0.00009185 | $0.00008984 | $130,349 | $89,339 |
| Apr-28 2025 | $0.00008959 | $0.00008937 | $0.00009159 | $0.00009012 | $134,873 | $89,595 |
| Apr-27 2025 | $0.00009019 | $0.00008947 | $0.00009204 | $0.00008958 | $137,379 | $90,191 |
| Apr-26 2025 | $0.00009098 | $0.00007566 | $0.00009211 | $0.00007679 | $146,462 | $90,985 |
| Apr-25 2025 | $0.00007666 | $0.00006666 | $0.0000774 | $0.00006666 | $149,695 | $76,664 |
| Apr-24 2025 | $0.00006769 | $0.00006667 | $0.0000694 | $0.0000676 | $129,791 | $67,695 |
| Apr-23 2025 | $0.00006903 | $0.00006716 | $0.00006943 | $0.00006725 | $133,813 | $69,032 |
| Apr-22 2025 | $0.00006796 | $0.00006655 | $0.00006932 | $0.00006779 | $139,405 | $67,962 |
| Apr-21 2025 | $0.00006654 | $0.00006654 | $0.00006926 | $0.0000681 | $129,857 | $66,544 |
| Apr-20 2025 | $0.00006753 | $0.0000666 | $0.0000693 | $0.00006835 | $137,008 | $67,536 |
| Apr-19 2025 | $0.00006861 | $0.00006687 | $0.00006916 | $0.00006916 | $135,904 | $68,609 |