時価総額 $3.18T
0.57%
ボリューム24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
EasyFi (EZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00135085 | $0.00135085 | $0.0013512 | $0.0013512 | - | $8,610 |
| Dec-26 2025 | $0.0013512 | $0.0013512 | $0.0013512 | $0.0013512 | - | $8,612 |
| Dec-25 2025 | $0.00133669 | $0.00133669 | $0.00133669 | $0.00133669 | - | $8,520 |
| Dec-24 2025 | $0.00133669 | $0.00133669 | $0.00136308 | $0.00136308 | - | $8,520 |
| Dec-23 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-22 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-21 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-20 2025 | $0.00136308 | $0.00136308 | $0.00136308 | $0.00136308 | - | $8,688 |
| Dec-19 2025 | $0.00136308 | $0.001347 | $0.00136308 | $0.00134728 | - | $8,688 |
| Dec-18 2025 | $0.00134728 | $0.00134289 | $0.00135676 | $0.00135079 | - | $8,587 |
| Dec-17 2025 | $0.00135079 | $0.00135079 | $0.00135079 | $0.00135079 | - | $8,609 |
| Dec-16 2025 | $0.00135079 | $0.00135079 | $0.00135079 | $0.00135079 | - | $8,609 |
| Dec-15 2025 | $0.00135079 | $0.00134629 | $0.00135752 | $0.00135752 | - | $8,609 |
| Dec-14 2025 | $0.00135752 | $0.00135752 | $0.00135752 | $0.00135752 | - | $8,652 |
| Dec-13 2025 | $0.00135752 | $0.00135752 | $0.00135752 | $0.00135752 | - | $8,652 |