時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
EasyFi (EZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00915565 | $0.00910575 | $0.00931333 | $0.00910959 | $17,416 | $58,355 |
| May-01 2025 | $0.00910881 | $0.00906608 | $0.00919575 | $0.00919134 | $17,488 | $58,056 |
| Apr-30 2025 | $0.00919522 | $0.00919118 | $0.00936699 | $0.00936699 | $15,350 | $58,607 |
| Apr-29 2025 | $0.00936891 | $0.00919999 | $0.00937804 | $0.009288 | $16,936 | $59,714 |
| Apr-28 2025 | $0.00928755 | $0.00928755 | $0.010172 | $0.010166 | $15,485 | $59,195 |
| Apr-27 2025 | $0.010173 | $0.010148 | $0.010182 | $0.01018 | $15,701 | $64,844 |
| Apr-26 2025 | $0.01018 | $0.0099131 | $0.01018 | $0.00994317 | $15,452 | $64,886 |
| Apr-25 2025 | $0.00992305 | $0.0094016 | $0.010395 | $0.010375 | $15,673 | $63,246 |
| Apr-24 2025 | $0.010385 | $0.00969648 | $0.010543 | $0.010543 | $10,210 | $66,196 |
| Apr-23 2025 | $0.010542 | $0.00998167 | $0.010979 | $0.010979 | $16,599 | $67,194 |
| Apr-22 2025 | $0.010869 | $0.00968639 | $0.010869 | $0.0098675 | $75,381 | $69,281 |
| Apr-21 2025 | $0.00986716 | $0.0091581 | $0.00986716 | $0.00929669 | $71,055 | $62,889 |
| Apr-20 2025 | $0.00928695 | $0.00927014 | $0.00956665 | $0.00954489 | $65,727 | $59,191 |
| Apr-19 2025 | $0.00954647 | $0.00890846 | $0.00954647 | $0.00931716 | $69,574 | $60,846 |
| Apr-18 2025 | $0.00932714 | $0.00872897 | $0.00932714 | $0.00912796 | $70,065 | $59,448 |