時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
EasyFi (EZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00109493 | $0.00108163 | $0.00110193 | $0.00108163 | $42 | $6,979 |
| Jul-11 2025 | $0.00108254 | $0.00108235 | $0.00110812 | $0.00108576 | $42 | $6,900 |
| Jul-10 2025 | $0.00108675 | $0.00103462 | $0.00108675 | $0.00104263 | $41 | $6,927 |
| Jul-09 2025 | $0.00104278 | $0.00100862 | $0.00104709 | $0.00101241 | $39 | $6,646 |
| Jul-08 2025 | $0.00101316 | $0.00100249 | $0.00101354 | $0.00101069 | $38 | $6,458 |
| Jul-07 2025 | $0.00100981 | $0.00100981 | $0.00103327 | $0.00102692 | $38 | $6,436 |
| Jul-06 2025 | $0.00102639 | $0.00100608 | $0.00102639 | $0.00101153 | $39 | $6,542 |
| Jul-05 2025 | $0.00101198 | $0.00100696 | $0.00101198 | $0.00100793 | $38 | $6,450 |
| Jul-04 2025 | $0.00100913 | $0.00100335 | $0.0010188 | $0.00101865 | $38 | $6,432 |
| Jul-03 2025 | $0.00102094 | $0.00101737 | $0.00112562 | $0.00112256 | $38 | $6,507 |
| Jul-02 2025 | $0.00112356 | $0.00112356 | $0.00123309 | $0.00123305 | $38 | $7,161 |
| Jul-01 2025 | $0.00123305 | $0.00123305 | $0.00123306 | $0.00123306 | $37 | $7,859 |
| Jun-30 2025 | $0.00123306 | $0.00123306 | $0.00123306 | $0.00123306 | $37 | $7,859 |
| Jun-29 2025 | $0.00123306 | $0.00123306 | $0.00123306 | $0.00123306 | $38 | $7,859 |
| Jun-28 2025 | $0.00123306 | $0.00123306 | $0.00123306 | $0.00123306 | $37 | $7,859 |