時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
EasyFi (EZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00098936 | $0.00097946 | $0.00099812 | $0.00099449 | $40 | $6,306 |
| Jun-17 2025 | $0.00100152 | $0.00099298 | $0.00104141 | $0.00102205 | $40 | $6,383 |
| Jun-16 2025 | $0.00102393 | $0.00098731 | $0.00103156 | $0.00099099 | $41 | $6,526 |
| Jun-15 2025 | $0.00098908 | $0.00098391 | $0.00100256 | $0.00100256 | $40 | $6,304 |
| Jun-14 2025 | $0.00100329 | $0.0009947 | $0.00104917 | $0.00104917 | $40 | $6,395 |
| Jun-13 2025 | $0.00104948 | $0.00099874 | $0.00105131 | $0.00099874 | $40 | $6,689 |
| Jun-12 2025 | $0.0010098 | $0.00100668 | $0.00102589 | $0.00101505 | $40 | $6,436 |
| Jun-11 2025 | $0.0010136 | $0.0010136 | $0.00106578 | $0.00106578 | $41 | $6,460 |
| Jun-10 2025 | $0.00106174 | $0.00103649 | $0.00106246 | $0.00103649 | $44 | $6,767 |
| Jun-09 2025 | $0.00103563 | $0.0010129 | $0.00130387 | $0.00130346 | $41 | $6,601 |
| Jun-08 2025 | $0.00130346 | $0.00130334 | $0.00130394 | $0.00130393 | $40 | $8,308 |
| Jun-07 2025 | $0.0013077 | $0.00130715 | $0.0013077 | $0.00130715 | $40 | $8,335 |
| Jun-06 2025 | $0.00130714 | $0.00130322 | $0.00130739 | $0.00130461 | $40 | $8,331 |
| Jun-05 2025 | $0.00130465 | $0.00130335 | $0.00130541 | $0.0013034 | $39 | $8,315 |
| Jun-04 2025 | $0.0013033 | $0.00130321 | $0.00132641 | $0.00132639 | $40 | $8,307 |