時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
50 分 前
EasyFi (EZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00880517 | $0.00878079 | $0.00913029 | $0.00905784 | $148 | $56,121 |
| Sep-11 2024 | $0.00907193 | $0.0086065 | $0.00910005 | $0.00861568 | $295 | $57,821 |
| Sep-10 2024 | $0.00861646 | $0.00840431 | $0.00938308 | $0.00931928 | $605 | $54,918 |
| Sep-09 2024 | $0.00931911 | $0.00893811 | $0.00955839 | $0.00955839 | $141 | $59,396 |
| Sep-08 2024 | $0.00954315 | $0.00939156 | $0.00957578 | $0.00940504 | $9 | $60,824 |
| Sep-07 2024 | $0.00922791 | $0.00922791 | $0.00989813 | $0.00987011 | $573 | $58,815 |
| Sep-06 2024 | $0.00980513 | $0.00980513 | $0.010382 | $0.010163 | $196 | $62,494 |
| Sep-05 2024 | $0.010147 | $0.010126 | $0.010371 | $0.01029 | $104 | $64,675 |
| Sep-04 2024 | $0.010348 | $0.00996254 | $0.01108 | $0.010135 | $547 | $65,955 |
| Sep-03 2024 | $0.010081 | $0.00979439 | $0.010313 | $0.00991841 | $195 | $64,257 |
| Sep-02 2024 | $0.00989418 | $0.00945415 | $0.011034 | $0.011034 | $716 | $63,062 |
| Sep-01 2024 | $0.011033 | $0.010622 | $0.011039 | $0.010985 | $207 | $70,326 |
| Aug-31 2024 | $0.010991 | $0.01074 | $0.011098 | $0.010883 | $154 | $70,055 |
| Aug-30 2024 | $0.010882 | $0.010616 | $0.011117 | $0.010825 | $104 | $69,360 |
| Aug-29 2024 | $0.010845 | $0.010774 | $0.012276 | $0.012015 | $330 | $69,123 |