時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
1 分 前
EasyFi (EZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00929398 | $0.0092662 | $0.00939776 | $0.00939776 | $1,125 | $59,236 |
| Oct-13 2024 | $0.00938714 | $0.0093412 | $0.00953189 | $0.0094978 | $1,467 | $59,830 |
| Oct-12 2024 | $0.00945065 | $0.0094485 | $0.010271 | $0.00965092 | $1,657 | $60,235 |
| Oct-11 2024 | $0.00964047 | $0.00925496 | $0.00983367 | $0.00983367 | $2,027 | $61,445 |
| Oct-10 2024 | $0.0098329 | $0.00797856 | $0.010561 | $0.00828788 | $2,392 | $62,671 |
| Oct-09 2024 | $0.00839372 | $0.00839372 | $0.0088867 | $0.00856561 | $1,200 | $53,498 |
| Oct-08 2024 | $0.00856509 | $0.00856509 | $0.00933519 | $0.00922211 | $163 | $54,591 |
| Oct-07 2024 | $0.00922043 | $0.00920999 | $0.00942006 | $0.00942006 | $241 | $58,767 |
| Oct-06 2024 | $0.00942494 | $0.00931118 | $0.00955358 | $0.00932645 | $192 | $60,071 |
| Oct-05 2024 | $0.00934055 | $0.00906101 | $0.00954575 | $0.00919795 | $181 | $59,533 |
| Oct-04 2024 | $0.00947388 | $0.00947136 | $0.00975128 | $0.00975065 | $123 | $60,383 |
| Oct-03 2024 | $0.00988188 | $0.00902839 | $0.010572 | $0.010112 | $1,078 | $62,983 |
| Oct-02 2024 | $0.010139 | $0.00996045 | $0.010322 | $0.010288 | $167 | $64,622 |
| Oct-01 2024 | $0.010235 | $0.00999358 | $0.011082 | $0.011078 | $162 | $65,237 |
| Sep-30 2024 | $0.011083 | $0.010397 | $0.011601 | $0.011573 | $460 | $70,641 |