時価総額 NZ$4.43T
-0.8%
ボリューム24h NZ$466.63B
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
硬貨
27.299
+45
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2023 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | - | - |
May-05 2023 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | - | - |
May-04 2023 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | - | - |
May-03 2023 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | - | - |
May-02 2023 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | - | - |
May-01 2023 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | - | - |
Apr-30 2023 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | NZ$0.00777669 | - | - |
Apr-29 2023 | NZ$0.00776987 | NZ$0.00771674 | NZ$0.00785721 | NZ$0.00785721 | NZ$335 | - |
Apr-28 2023 | NZ$0.00785746 | NZ$0.00777737 | NZ$0.00798046 | NZ$0.00777737 | NZ$463 | - |
Apr-27 2023 | NZ$0.00777737 | NZ$0.00770684 | NZ$0.00799552 | NZ$0.00771452 | - | - |
Apr-26 2023 | NZ$0.00771426 | NZ$0.00744302 | NZ$0.00808808 | NZ$0.00769364 | NZ$477 | - |
Apr-25 2023 | NZ$0.00769364 | NZ$0.00744172 | NZ$0.00773626 | NZ$0.00773626 | NZ$786 | - |
Apr-24 2023 | NZ$0.00773626 | NZ$0.00773626 | NZ$0.00773626 | NZ$0.00773626 | - | - |
Apr-23 2023 | NZ$0.00773732 | NZ$0.00764801 | NZ$0.00807943 | NZ$0.00807943 | NZ$268 | - |
Apr-22 2023 | NZ$0.00807943 | NZ$0.00807943 | NZ$0.00807943 | NZ$0.00807943 | - | - |
EASE(EASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64076 NZD.