時価総額 €2.50T
-0.94%
ボリューム24h €263.46B
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
硬貨
27.299
+45
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2023 | €0.00438501 | €0.00438501 | €0.00438501 | €0.00438501 | - | - |
May-05 2023 | €0.00438501 | €0.00438501 | €0.00438501 | €0.00438501 | - | - |
May-04 2023 | €0.00438501 | €0.00438501 | €0.00438501 | €0.00438501 | - | - |
May-03 2023 | €0.00438501 | €0.00438501 | €0.00438501 | €0.00438501 | - | - |
May-02 2023 | €0.00438501 | €0.00438501 | €0.00438501 | €0.00438501 | - | - |
May-01 2023 | €0.00438501 | €0.00438501 | €0.00438501 | €0.00438501 | - | - |
Apr-30 2023 | €0.00438501 | €0.00438501 | €0.00438501 | €0.00438501 | - | - |
Apr-29 2023 | €0.00438117 | €0.00435121 | €0.00443042 | €0.00443042 | €189 | - |
Apr-28 2023 | €0.00443056 | €0.0043854 | €0.00449992 | €0.0043854 | €261 | - |
Apr-27 2023 | €0.0043854 | €0.00434563 | €0.00450841 | €0.00434996 | - | - |
Apr-26 2023 | €0.00434981 | €0.00419687 | €0.0045606 | €0.00433819 | €269 | - |
Apr-25 2023 | €0.00433819 | €0.00419614 | €0.00436222 | €0.00436222 | €443 | - |
Apr-24 2023 | €0.00436222 | €0.00436222 | €0.00436222 | €0.00436222 | - | - |
Apr-23 2023 | €0.00436282 | €0.00431246 | €0.00455572 | €0.00455572 | €151 | - |
Apr-22 2023 | €0.00455572 | €0.00455572 | €0.00455572 | €0.00455572 | - | - |
EASE(EASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92517 EUR.