時価総額 AR$2,514.27T
-0.69%
ボリューム24h AR$135.01T
-16.27%
BTC % 49.85%
0.16%
ETH % 16.36%
-0.48%
硬貨
27.515
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$0.793193 | AR$0.792163 | AR$0.815104 | AR$0.815104 | AR$196,886,927 | AR$512,318,350 |
Jun-04 2024 | AR$0.825944 | AR$0.809984 | AR$0.854956 | AR$0.852231 | AR$191,498,661 | AR$532,551,783 |
Jun-03 2024 | AR$0.852621 | AR$0.835069 | AR$0.888086 | AR$0.841812 | AR$191,208,005 | AR$542,342,242 |
Jun-02 2024 | AR$0.864117 | AR$0.85261 | AR$0.876205 | AR$0.864122 | AR$112,431,741 | AR$548,082,588 |
Jun-01 2024 | AR$0.860814 | AR$0.860814 | AR$0.887698 | AR$0.887501 | AR$80,162,180 | AR$545,043,324 |
May-31 2024 | AR$0.887344 | AR$0.869571 | AR$0.887344 | AR$0.87063 | AR$165,405,862 | AR$559,144,823 |
May-30 2024 | AR$0.871534 | AR$0.84677 | AR$0.87172 | AR$0.86434 | AR$186,586,584 | AR$548,450,335 |
May-29 2024 | AR$0.864371 | AR$0.812051 | AR$0.865599 | AR$0.829874 | AR$194,366,508 | AR$543,418,786 |
May-28 2024 | AR$0.840164 | AR$0.838216 | AR$0.84063 | AR$0.838216 | AR$192,014,732 | AR$528,200,129 |
May-27 2024 | AR$0.837552 | AR$0.834606 | AR$0.844163 | AR$0.83666 | AR$195,257,893 | AR$526,518,055 |
May-26 2024 | AR$0.836056 | AR$0.829125 | AR$0.852264 | AR$0.852264 | AR$196,917,925 | AR$525,577,890 |
May-25 2024 | AR$0.851966 | AR$0.848632 | AR$0.857222 | AR$0.855412 | AR$193,985,278 | AR$530,450,012 |
May-24 2024 | AR$0.854865 | AR$0.815889 | AR$0.859618 | AR$0.817781 | AR$197,899,651 | AR$532,255,023 |
May-23 2024 | AR$0.816952 | AR$0.793171 | AR$0.816952 | AR$0.794267 | AR$195,234,267 | AR$508,632,026 |
May-22 2024 | AR$0.794596 | AR$0.780178 | AR$0.803874 | AR$0.803874 | AR$196,195,876 | AR$494,713,260 |
Earn Network(EARN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、181日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.50057 ARS.