時価総額 $2.62T
0.87%
ボリューム24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Eagle AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.010827 | $0.010805 | $0.011261 | $0.011261 | - | - |
| Mar-13 2026 | $0.011261 | $0.011053 | $0.01171 | $0.011053 | $4,021 | - |
| Mar-12 2026 | $0.011053 | $0.010407 | $0.011208 | $0.010507 | $6,532 | - |
| Mar-11 2026 | $0.010514 | $0.00983399 | $0.01069 | $0.00996303 | - | - |
| Mar-10 2026 | $0.00992788 | $0.00965288 | $0.010097 | $0.00965288 | - | - |
| Mar-09 2026 | $0.00973162 | $0.00945889 | $0.0098363 | $0.00945889 | $1,117 | - |
| Mar-08 2026 | $0.00945889 | $0.0094528 | $0.010599 | $0.010599 | - | - |
| Mar-07 2026 | $0.010569 | $0.010569 | $0.010903 | $0.010903 | - | - |
| Mar-06 2026 | $0.010903 | $0.010589 | $0.011556 | $0.011486 | $3,044 | - |
| Mar-05 2026 | $0.011486 | $0.010801 | $0.011989 | $0.011989 | - | - |
| Mar-04 2026 | $0.011989 | $0.010662 | $0.011989 | $0.010761 | - | - |
| Mar-03 2026 | $0.010761 | $0.010678 | $0.011428 | $0.011333 | $5,697 | - |
| Mar-02 2026 | $0.011333 | $0.010537 | $0.011482 | $0.010684 | - | - |
| Mar-01 2026 | $0.01069 | $0.01069 | $0.01176 | $0.010885 | - | - |
| Feb-28 2026 | $0.010962 | $0.00954637 | $0.010962 | $0.00989331 | $7,851 | - |