時価総額 $2.78T
-3.12%
ボリューム24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
硬貨
34.182
+2
取引所
885
最後の更新
55 秒 前
Eagle AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00831816 | $0.0082253 | $0.00865293 | $0.00852715 | $8,915 | - |
| Jan-31 2026 | $0.00825512 | $0.00782618 | $0.00926029 | $0.00921487 | $16,610 | - |
| Jan-30 2026 | $0.00921487 | $0.00921487 | $0.010713 | $0.010032 | $21,095 | - |
| Jan-29 2026 | $0.00999268 | $0.00963516 | $0.011334 | $0.011334 | - | - |
| Jan-28 2026 | $0.011346 | $0.010826 | $0.011998 | $0.011949 | $15,687 | - |
| Jan-27 2026 | $0.012 | $0.011733 | $0.012312 | $0.01216 | $10,242 | - |
| Jan-26 2026 | $0.012314 | $0.011729 | $0.012423 | $0.011729 | $9,451 | - |
| Jan-25 2026 | $0.011729 | $0.010996 | $0.013699 | $0.013699 | - | - |
| Jan-24 2026 | $0.013699 | $0.013469 | $0.013699 | $0.013514 | $3,398 | - |
| Jan-23 2026 | $0.013514 | $0.013103 | $0.013702 | $0.013479 | - | - |
| Jan-22 2026 | $0.013362 | $0.013288 | $0.015687 | $0.01465 | $26,029 | - |
| Jan-21 2026 | $0.01466 | $0.013447 | $0.015603 | $0.015243 | $25,475 | - |
| Jan-20 2026 | $0.015318 | $0.010412 | $0.015318 | $0.014847 | $138,432 | - |
| Jan-19 2026 | $0.015132 | $0.015132 | $0.017135 | $0.017135 | $11,623 | - |
| Jan-18 2026 | $0.017135 | $0.017048 | $0.017319 | $0.017174 | $3,051 | - |