時価総額 $3.14T
1.61%
ボリューム24h $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
硬貨
31.697
+6
取引所
885
最後の更新
1 分 前
Eagle AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.377614 | $0.355158 | $0.404396 | $0.401198 | $350,154 | - |
| Apr-23 2025 | $0.406998 | $0.363392 | $0.41545 | $0.403014 | $422,693 | - |
| Apr-22 2025 | $0.403403 | $0.365114 | $0.406973 | $0.383488 | $407,983 | - |
| Apr-21 2025 | $0.384599 | $0.3332 | $0.385758 | $0.354656 | $372,377 | - |
| Apr-20 2025 | $0.354726 | $0.354726 | $0.393289 | $0.357965 | $341,015 | - |
| Apr-19 2025 | $0.350476 | $0.322261 | $0.356124 | $0.323084 | $246,167 | - |
| Apr-18 2025 | $0.322526 | $0.2987 | $0.347592 | $0.347592 | $373,645 | - |
| Apr-17 2025 | $0.330426 | $0.225949 | $0.332601 | $0.225949 | $420,497 | - |
| Apr-16 2025 | $0.229817 | $0.200279 | $0.233652 | $0.200279 | $288,013 | - |
| Apr-15 2025 | $0.192959 | $0.155254 | $0.197222 | $0.157401 | $281,034 | - |
| Apr-14 2025 | $0.156245 | $0.152339 | $0.163506 | $0.152339 | $233,048 | - |
| Apr-13 2025 | $0.15164 | $0.15164 | $0.161467 | $0.160302 | $231,254 | - |
| Apr-12 2025 | $0.160928 | $0.14906 | $0.161406 | $0.1509 | $262,062 | - |
| Apr-11 2025 | $0.150561 | $0.148411 | $0.153775 | $0.151046 | $248,997 | - |
| Apr-10 2025 | $0.150278 | $0.14463 | $0.164651 | $0.164651 | $280,647 | - |