時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Eagle AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.042638 | $0.042353 | $0.045922 | $0.044936 | $193,516 | - |
| Dec-16 2025 | $0.044844 | $0.042332 | $0.046583 | $0.042995 | $175,977 | - |
| Dec-15 2025 | $0.042878 | $0.042351 | $0.046421 | $0.044944 | $179,634 | - |
| Dec-14 2025 | $0.045126 | $0.044819 | $0.045799 | $0.045169 | $172,335 | - |
| Dec-13 2025 | $0.045294 | $0.044812 | $0.045977 | $0.045309 | $164,340 | - |
| Dec-12 2025 | $0.045473 | $0.042574 | $0.045829 | $0.045226 | $167,200 | - |
| Dec-11 2025 | $0.04515 | $0.044185 | $0.048283 | $0.048283 | $197,750 | - |
| Dec-10 2025 | $0.048539 | $0.047189 | $0.049463 | $0.047226 | $185,146 | - |
| Dec-09 2025 | $0.047676 | $0.042984 | $0.047676 | $0.043637 | $180,337 | - |
| Dec-08 2025 | $0.043753 | $0.040264 | $0.043925 | $0.042412 | $208,010 | - |
| Dec-07 2025 | $0.042519 | $0.042429 | $0.044273 | $0.044079 | $184,163 | - |
| Dec-06 2025 | $0.044127 | $0.04412 | $0.044966 | $0.04427 | $176,580 | - |
| Dec-05 2025 | $0.044599 | $0.044599 | $0.047716 | $0.047345 | $180,297 | - |
| Dec-04 2025 | $0.047064 | $0.046616 | $0.048362 | $0.047271 | $188,840 | - |
| Dec-03 2025 | $0.04697 | $0.040702 | $0.04697 | $0.040817 | $204,235 | - |