時価総額 $3.33T
0.04%
ボリューム24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
Eagle AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.025679 | $0.025598 | $0.026487 | $0.026387 | $172,414 | - |
| Jan-10 2026 | $0.02637 | $0.026283 | $0.026709 | $0.026708 | $152,685 | - |
| Jan-09 2026 | $0.026678 | $0.026576 | $0.027238 | $0.027047 | $168,041 | - |
| Jan-08 2026 | $0.027001 | $0.026471 | $0.027896 | $0.027896 | $169,717 | - |
| Jan-07 2026 | $0.027582 | $0.027531 | $0.029016 | $0.027929 | $179,702 | - |
| Jan-06 2026 | $0.027611 | $0.027198 | $0.030111 | $0.02954 | $199,454 | - |
| Jan-05 2026 | $0.029825 | $0.029476 | $0.032101 | $0.031622 | $196,486 | - |
| Jan-04 2026 | $0.031876 | $0.031368 | $0.032245 | $0.032068 | $176,656 | - |
| Jan-03 2026 | $0.031689 | $0.031577 | $0.032661 | $0.032559 | $166,534 | - |
| Jan-02 2026 | $0.0326 | $0.031048 | $0.0326 | $0.03115 | $175,490 | - |
| Jan-01 2026 | $0.031068 | $0.029887 | $0.031274 | $0.031072 | $176,228 | - |
| Dec-31 2025 | $0.031145 | $0.030986 | $0.031874 | $0.031547 | $147,982 | - |
| Dec-30 2025 | $0.03172 | $0.031201 | $0.032051 | $0.031298 | $147,734 | - |
| Dec-29 2025 | $0.031412 | $0.030616 | $0.033233 | $0.032529 | $141,909 | - |
| Dec-28 2025 | $0.032421 | $0.0322 | $0.034971 | $0.034834 | $203,580 | - |