時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Eagle AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00697428 | $0.00686409 | $0.00714273 | $0.0069004 | - | - |
| Apr-03 2026 | $0.00690234 | $0.00673755 | $0.00768205 | $0.00768205 | $7,017 | - |
| Apr-02 2026 | $0.00768205 | $0.00737366 | $0.00841239 | $0.00841239 | - | - |
| Apr-01 2026 | $0.00841239 | $0.00813262 | $0.00855914 | $0.00830864 | - | - |
| Mar-31 2026 | $0.00830864 | $0.00792819 | $0.00830864 | $0.00795315 | $4,165 | - |
| Mar-30 2026 | $0.00795315 | $0.00785058 | $0.00822555 | $0.00818107 | $4,102 | - |
| Mar-29 2026 | $0.00828206 | $0.00820348 | $0.00842148 | $0.00838442 | - | - |
| Mar-28 2026 | $0.00838442 | $0.00827035 | $0.00865414 | $0.00839086 | $5,861 | - |
| Mar-27 2026 | $0.00842289 | $0.00829279 | $0.00923782 | $0.00922751 | $5,397 | - |
| Mar-26 2026 | $0.00922751 | $0.00902215 | $0.00991997 | $0.0096825 | - | - |
| Mar-25 2026 | $0.0096825 | $0.0096825 | $0.01009 | $0.01009 | - | - |
| Mar-24 2026 | $0.01009 | $0.00969366 | $0.010192 | $0.010192 | - | - |
| Mar-23 2026 | $0.010192 | $0.00988467 | $0.010514 | $0.01003 | $1,988 | - |
| Mar-22 2026 | $0.01003 | $0.01003 | $0.010367 | $0.010309 | - | - |
| Mar-21 2026 | $0.010555 | $0.010042 | $0.010801 | $0.010042 | - | - |