時価総額 $2.41T
-4.11%
ボリューム24h $148.39B
29.46%
BTC % 53.93%
-0.24%
ETH % 9.35%
-1.39%
硬貨
34.249
+6
取引所
885
最後の更新
46 秒 前
Eagle AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.011328 | $0.011176 | $0.01161 | $0.01133 | - | - |
| Feb-21 2026 | $0.011425 | $0.010704 | $0.011648 | $0.011448 | $15,725 | - |
| Feb-20 2026 | $0.011371 | $0.011321 | $0.012111 | $0.011554 | - | - |
| Feb-19 2026 | $0.011618 | $0.00968865 | $0.011618 | $0.00968865 | $17,905 | - |
| Feb-18 2026 | $0.00964383 | $0.00964383 | $0.01022 | $0.010112 | - | - |
| Feb-17 2026 | $0.010112 | $0.00995542 | $0.010263 | $0.010172 | - | - |
| Feb-16 2026 | $0.010212 | $0.00906912 | $0.010212 | $0.00920425 | $9,209 | - |
| Feb-15 2026 | $0.00920425 | $0.00908282 | $0.00994359 | $0.00982928 | - | - |
| Feb-14 2026 | $0.00982928 | $0.00973029 | $0.0098345 | $0.00976891 | - | - |
| Feb-13 2026 | $0.00976891 | $0.00898124 | $0.00977043 | $0.00900361 | $3,200 | - |
| Feb-12 2026 | $0.00900361 | $0.00865845 | $0.00944362 | $0.00944362 | $11,050 | - |
| Feb-11 2026 | $0.00950816 | $0.00939607 | $0.011025 | $0.01089 | $8,758 | - |
| Feb-10 2026 | $0.01089 | $0.010818 | $0.01136 | $0.01128 | - | - |
| Feb-09 2026 | $0.011346 | $0.011074 | $0.011768 | $0.011768 | $3,091 | - |
| Feb-08 2026 | $0.011768 | $0.011274 | $0.011914 | $0.011321 | $3,785 | - |