時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
EADX Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00059153 | $0.00059153 | $0.00063222 | $0.00063222 | - | - |
| Jun-20 2025 | $0.00063222 | $0.00063222 | $0.00063222 | $0.00063222 | - | - |
| Jun-19 2025 | $0.00063222 | $0.00063222 | $0.00063222 | $0.00063222 | - | - |
| Jun-18 2025 | $0.00061722 | $0.00061722 | $0.00064528 | $0.00064528 | - | - |
| Jun-17 2025 | $0.00064528 | $0.00064078 | $0.00066509 | $0.00066509 | - | - |
| Jun-16 2025 | $0.00066509 | $0.00064886 | $0.00066509 | $0.00064886 | - | - |
| Jun-15 2025 | $0.00064886 | $0.00064886 | $0.00067053 | $0.00066811 | $67 | - |
| Jun-14 2025 | $0.00066811 | $0.00066811 | $0.00068839 | $0.00068839 | - | - |
| Jun-13 2025 | $0.00068839 | $0.00068839 | $0.00073186 | $0.00073186 | - | - |
| Jun-12 2025 | $0.00073186 | $0.00073186 | $0.00079986 | $0.00079986 | - | - |
| Jun-11 2025 | $0.00079986 | $0.00073964 | $0.00079986 | $0.00076371 | - | - |
| Jun-10 2025 | $0.00076371 | $0.00072048 | $0.00076371 | $0.00072048 | - | - |
| Jun-09 2025 | $0.00072296 | $0.00072296 | $0.00075376 | $0.00073076 | - | - |
| Jun-08 2025 | $0.00073076 | $0.00073076 | $0.00230062 | $0.00230062 | - | - |
| Jun-07 2025 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |