時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
20 秒 前
EADX Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-04 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-03 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-02 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-01 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Jul-31 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Jul-30 2025 | $0.00008673 | $0.00008673 | $0.00008766 | $0.00008766 | - | - |
| Jul-29 2025 | $0.00008766 | $0.00008169 | $0.00008872 | $0.00008169 | - | - |
| Jul-28 2025 | $0.00008162 | $0.00007119 | $0.00013483 | $0.00010978 | $812 | - |
| Jul-27 2025 | $0.00011414 | $0.00011265 | $0.00017055 | $0.00016916 | - | - |
| Jul-26 2025 | $0.00016916 | $0.00014319 | $0.00020972 | $0.00020972 | - | - |
| Jul-25 2025 | $0.00020972 | $0.00019829 | $0.00025283 | $0.00025283 | - | - |
| Jul-24 2025 | $0.00025221 | $0.00024668 | $0.00037366 | $0.0003632 | $1,089 | - |
| Jul-23 2025 | $0.0003632 | $0.00035845 | $0.00054084 | $0.00054084 | $559 | - |
| Jul-22 2025 | $0.00053772 | $0.00053772 | $0.00071879 | $0.00062539 | - | - |