時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
EADX Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00057783 | $0.00057783 | $0.0005985 | $0.00058072 | - | - |
| Jul-11 2025 | $0.00058072 | $0.00056916 | $0.00061654 | $0.00061654 | - | - |
| Jul-10 2025 | $0.00060671 | $0.00059902 | $0.00060671 | $0.00059902 | - | - |
| Jul-09 2025 | $0.00059902 | $0.00055692 | $0.00060885 | $0.00055692 | - | - |
| Jul-08 2025 | $0.00055692 | $0.00055321 | $0.00055692 | $0.00055321 | - | - |
| Jul-07 2025 | $0.00055321 | $0.00054635 | $0.00055547 | $0.00054635 | - | - |
| Jul-06 2025 | $0.00054635 | $0.00054635 | $0.00054635 | $0.00054635 | - | - |
| Jul-05 2025 | $0.00054635 | $0.00054444 | $0.00054918 | $0.00054918 | - | - |
| Jul-04 2025 | $0.00054918 | $0.00054918 | $0.00066429 | $0.00066429 | - | - |
| Jul-03 2025 | $0.00066429 | $0.00066429 | $0.00066429 | $0.00066429 | - | - |
| Jul-02 2025 | $0.00066429 | $0.00066429 | $0.0006769 | $0.00067518 | $0 | - |
| Jul-01 2025 | $0.00067518 | $0.00067518 | $0.00067518 | $0.00067518 | - | - |
| Jun-30 2025 | $0.00067518 | $0.00064818 | $0.00067518 | $0.00064818 | $5 | - |
| Jun-29 2025 | $0.00064818 | $0.00064818 | $0.0006508 | $0.0006508 | - | - |
| Jun-28 2025 | $0.0006508 | $0.00064059 | $0.0006508 | $0.00064059 | - | - |