時価総額 $3.13T
1.53%
ボリューム24h $211.59B
15.36%
BTC % 60.19%
0.11%
ETH % 6.92%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
1 分 前
EADX Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00162436 | $0.00141727 | $0.00166602 | $0.00146778 | $23 | - |
| Apr-23 2025 | $0.00146778 | $0.0013625 | $0.0015774 | $0.00157735 | $0 | - |
| Apr-22 2025 | $0.00157735 | $0.00155467 | $0.00161456 | $0.00159728 | $0 | - |
| Apr-21 2025 | $0.00159494 | $0.00128167 | $0.00164918 | $0.00128167 | $3 | - |
| Apr-20 2025 | $0.00128432 | $0.00125619 | $0.00143785 | $0.0014191 | $20 | - |
| Apr-19 2025 | $0.00139243 | $0.0013809 | $0.0016464 | $0.00156973 | $0 | - |
| Apr-18 2025 | $0.00157035 | $0.00136517 | $0.00157194 | $0.00136706 | $8 | - |
| Apr-17 2025 | $0.00139332 | $0.00126637 | $0.00158023 | $0.00158023 | - | - |
| Apr-16 2025 | $0.00158023 | $0.00143758 | $0.00158023 | $0.00143809 | - | - |
| Apr-15 2025 | $0.00143809 | $0.00138072 | $0.00143809 | $0.00138072 | - | - |
| Apr-14 2025 | $0.00138072 | $0.00121894 | $0.00150079 | $0.00138898 | $0 | - |
| Apr-13 2025 | $0.00141411 | $0.00122207 | $0.00141411 | $0.00127082 | - | - |
| Apr-12 2025 | $0.00127082 | $0.00110152 | $0.00127082 | $0.00122858 | - | - |
| Apr-11 2025 | $0.00122858 | $0.00120734 | $0.00145119 | $0.00145119 | - | - |
| Apr-10 2025 | $0.00145119 | $0.00131897 | $0.00154177 | $0.0015118 | $470 | - |