時価総額 $3.29T
2.75%
ボリューム24h $228.95B
42.52%
BTC % 54.57%
-0.66%
ETH % 11.45%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
3 分 前
EADX Token (EXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00162941 | $0.00131414 | $0.0028404 | $0.0028404 | - | - |
| Dec-31 2025 | $0.0028404 | $0.0028404 | $0.0028404 | $0.0028404 | - | - |
| Dec-30 2025 | $0.0028404 | $0.00222875 | $0.00290903 | $0.00222875 | - | - |
| Dec-29 2025 | $0.00222875 | $0.00195296 | $0.00425278 | $0.00425278 | - | - |
| Dec-28 2025 | $0.00425278 | $0.00425278 | $0.00425278 | $0.00425278 | - | - |
| Dec-27 2025 | $0.00650181 | $0.00418852 | $0.00670745 | $0.00515022 | - | - |
| Dec-26 2025 | $0.00865812 | $0.00671531 | $0.010291 | $0.010291 | - | - |
| Dec-25 2025 | $0.010369 | $0.010369 | $0.01297 | $0.011957 | $74 | - |
| Dec-24 2025 | $0.011957 | $0.011957 | $0.013823 | $0.013622 | - | - |
| Dec-23 2025 | $0.015619 | $0.014772 | $0.016069 | $0.01593 | $262 | - |
| Dec-22 2025 | $0.01593 | $0.014664 | $0.020172 | $0.020172 | - | - |
| Dec-21 2025 | $0.020172 | $0.019689 | $0.033605 | $0.033605 | - | - |
| Dec-20 2025 | $0.033605 | $0.025118 | $0.034702 | $0.027863 | - | - |
| Dec-19 2025 | $0.027863 | $0.027402 | $0.028916 | $0.028916 | - | - |
| Dec-18 2025 | $0.028916 | $0.025662 | $0.028916 | $0.025662 | - | - |