時価総額 $3.26T
0.79%
ボリューム24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
EADX Token (EXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00153633 | $0.00153633 | $0.00153633 | $0.00153633 | - | - |
| Jan-06 2026 | $0.00153633 | $0.00153633 | $0.00175479 | $0.00175479 | - | - |
| Jan-05 2026 | $0.00175479 | $0.00175479 | $0.00175479 | $0.00175479 | - | - |
| Jan-04 2026 | $0.00175479 | $0.00175479 | $0.00187036 | $0.00187036 | - | - |
| Jan-03 2026 | $0.00187036 | $0.00184277 | $0.00187036 | $0.00184277 | - | - |
| Jan-02 2026 | $0.00184277 | $0.00162941 | $0.00184277 | $0.00162941 | - | - |
| Jan-01 2026 | $0.00162941 | $0.00131414 | $0.0028404 | $0.0028404 | - | - |
| Dec-31 2025 | $0.0028404 | $0.0028404 | $0.0028404 | $0.0028404 | - | - |
| Dec-30 2025 | $0.0028404 | $0.00222875 | $0.00290903 | $0.00222875 | - | - |
| Dec-29 2025 | $0.00222875 | $0.00195296 | $0.00425278 | $0.00425278 | - | - |
| Dec-28 2025 | $0.00425278 | $0.00425278 | $0.00425278 | $0.00425278 | - | - |
| Dec-27 2025 | $0.00650181 | $0.00418852 | $0.00670745 | $0.00515022 | - | - |
| Dec-26 2025 | $0.00865812 | $0.00671531 | $0.010291 | $0.010291 | - | - |
| Dec-25 2025 | $0.010369 | $0.010369 | $0.01297 | $0.011957 | $74 | - |
| Dec-24 2025 | $0.011957 | $0.011957 | $0.013823 | $0.013622 | - | - |