時価総額 $3.88T
-0.63%
ボリューム24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
2 分 前
E Money (EMYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.015954 | $0.015146 | $0.016543 | $0.01554 | $951,726 | $1,710,944 |
| Jul-10 2025 | $0.015673 | $0.014999 | $0.015673 | $0.01529 | $804,252 | $1,680,361 |
| Jul-09 2025 | $0.015294 | $0.014939 | $0.015902 | $0.015632 | $782,190 | $1,638,598 |
| Jul-08 2025 | $0.015514 | $0.014994 | $0.015514 | $0.015362 | $784,099 | $1,658,862 |
| Jul-07 2025 | $0.015509 | $0.015509 | $0.016141 | $0.015908 | $729,103 | $1,520,960 |
| Jul-06 2025 | $0.01588 | $0.01588 | $0.016555 | $0.016555 | $594,064 | $1,554,579 |
| Jul-05 2025 | $0.016559 | $0.015962 | $0.016559 | $0.016058 | $715,023 | $1,620,412 |
| Jul-04 2025 | $0.016028 | $0.015606 | $0.016125 | $0.016104 | $677,661 | $1,567,708 |
| Jul-03 2025 | $0.016114 | $0.015747 | $0.016198 | $0.015773 | $477,950 | $1,575,657 |
| Jul-02 2025 | $0.015825 | $0.015133 | $0.015825 | $0.015408 | $545,377 | $1,546,255 |
| Jul-01 2025 | $0.015368 | $0.015303 | $0.016536 | $0.015376 | $697,244 | $1,499,697 |
| Jun-30 2025 | $0.015383 | $0.015239 | $0.015493 | $0.015289 | $596,770 | $1,498,396 |
| Jun-29 2025 | $0.01532 | $0.015248 | $0.015698 | $0.015606 | $571,299 | $1,491,920 |
| Jun-28 2025 | $0.015789 | $0.015621 | $0.015794 | $0.015713 | $682,930 | $1,534,262 |
| Jun-27 2025 | $0.015734 | $0.015269 | $0.015875 | $0.015277 | $621,043 | $1,528,598 |