時価総額 $3.13T
1.07%
ボリューム24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
2 分 前
E Money (EMYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.019805 | $0.019805 | $0.021825 | $0.021825 | $529,172 | $1,508,249 |
| Apr-24 2025 | $0.021899 | $0.021848 | $0.023987 | $0.023987 | $566,545 | $1,658,572 |
| Apr-23 2025 | $0.024075 | $0.020337 | $0.027301 | $0.020337 | $988,351 | $1,814,670 |
| Apr-22 2025 | $0.019773 | $0.019115 | $0.020801 | $0.019392 | $1,012,308 | $1,474,827 |
| Apr-21 2025 | $0.019311 | $0.017633 | $0.019481 | $0.01769 | $1,195,787 | $1,450,863 |
| Apr-20 2025 | $0.017663 | $0.01763 | $0.018387 | $0.018387 | $926,644 | $1,326,893 |
| Apr-19 2025 | $0.018386 | $0.018102 | $0.020573 | $0.020573 | $1,034,712 | $1,380,976 |
| Apr-18 2025 | $0.020631 | $0.014521 | $0.022792 | $0.014573 | $1,237,814 | $1,549,081 |
| Apr-17 2025 | $0.014419 | $0.01423 | $0.014791 | $0.01463 | $975,888 | $1,081,673 |
| Apr-16 2025 | $0.014663 | $0.014663 | $0.014988 | $0.014835 | $1,099,674 | $1,099,858 |
| Apr-15 2025 | $0.014863 | $0.014799 | $0.015391 | $0.01535 | $834,955 | - |
| Apr-14 2025 | $0.015467 | $0.015384 | $0.015869 | $0.015869 | $891,795 | - |
| Apr-13 2025 | $0.015925 | $0.015486 | $0.015925 | $0.015798 | $1,114,641 | - |
| Apr-12 2025 | $0.015545 | $0.015453 | $0.016264 | $0.016234 | $974,314 | - |
| Apr-11 2025 | $0.016274 | $0.016215 | $0.016811 | $0.016488 | $841,970 | - |