時価総額 $2.77T
-1.88%
ボリューム24h $253.21B
-51.69%
BTC % 54.93%
-0.45%
ETH % 9.72%
-1.95%
硬貨
34.187
+4
取引所
885
最後の更新
19 秒 前
E Money (EMYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00703815 | $0.00668775 | $0.00703815 | $0.00682639 | $304,232 | $1,138,618 |
| Feb-01 2026 | $0.00659323 | $0.00643943 | $0.00676119 | $0.00672963 | $269,434 | $1,066,553 |
| Jan-31 2026 | $0.00665537 | $0.00665537 | $0.00741543 | $0.00715051 | $315,723 | $1,076,287 |
| Jan-30 2026 | $0.00715368 | $0.00684813 | $0.00721346 | $0.00694842 | $220,506 | $1,155,694 |
| Jan-29 2026 | $0.00694824 | $0.00693959 | $0.00801613 | $0.00800476 | $266,271 | $1,122,301 |
| Jan-28 2026 | $0.00802335 | $0.00796146 | $0.00814124 | $0.00797981 | $259,681 | $1,298,112 |
| Jan-27 2026 | $0.00797399 | $0.00786633 | $0.00798879 | $0.00788204 | $322,424 | $1,290,063 |
| Jan-26 2026 | $0.00783045 | $0.00783045 | $0.00802095 | $0.0079515 | $303,910 | $1,266,798 |
| Jan-25 2026 | $0.00791897 | $0.00788091 | $0.00900353 | $0.00899484 | $300,133 | $1,279,811 |
| Jan-24 2026 | $0.00899321 | $0.00899321 | $0.00972747 | $0.00972714 | $227,952 | $1,453,128 |
| Jan-23 2026 | $0.00969447 | $0.00847436 | $0.00987878 | $0.00856127 | $246,631 | $1,551,194 |
| Jan-22 2026 | $0.00854174 | $0.00801475 | $0.00861188 | $0.00802925 | $288,570 | $1,360,228 |
| Jan-21 2026 | $0.00806646 | $0.00789623 | $0.00809061 | $0.00804376 | $250,200 | $1,252,613 |
| Jan-20 2026 | $0.00813551 | $0.00813551 | $0.00836406 | $0.00836406 | $301,696 | $1,261,670 |
| Jan-19 2026 | $0.00819744 | $0.00779024 | $0.00843175 | $0.0082152 | $288,782 | $1,271,146 |