時価総額 €2.20T
-3.54%
ボリューム24h €115.22B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.036143 | €0.035384 | €0.036143 | €0.03574 | €4,553 | - |
May-09 2024 | €0.035795 | €0.035422 | €0.036462 | €0.036091 | €4,570 | - |
May-08 2024 | €0.036362 | €0.035062 | €0.040392 | €0.039405 | €4,860 | - |
May-07 2024 | €0.039577 | €0.039445 | €0.040792 | €0.040211 | €5,129 | - |
May-06 2024 | €0.039356 | €0.037057 | €0.039991 | €0.037057 | €4,940 | - |
May-05 2024 | €0.037062 | €0.037062 | €0.038198 | €0.037993 | €4,789 | - |
May-04 2024 | €0.038097 | €0.036878 | €0.040322 | €0.040129 | €4,842 | - |
May-03 2024 | €0.040267 | €0.038106 | €0.040273 | €0.038304 | €4,976 | - |
May-02 2024 | €0.038235 | €0.037968 | €0.039162 | €0.038477 | €4,925 | - |
May-01 2024 | €0.038433 | €0.038091 | €0.042511 | €0.042387 | €5,045 | - |
Apr-30 2024 | €0.042417 | €0.042417 | €0.044078 | €0.043868 | €5,380 | - |
Apr-29 2024 | €0.044116 | €0.036021 | €0.044151 | €0.04293 | €3,619 | - |
Apr-28 2024 | €0.042934 | €0.035112 | €0.043489 | €0.03573 | €4,301 | - |
Apr-27 2024 | €0.035893 | €0.03496 | €0.04459 | €0.04459 | €4,912 | - |
Apr-26 2024 | €0.044587 | €0.042571 | €0.044587 | €0.04385 | €4,674 | - |
E.C. Vitoria Fan Token(VTRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.