時価総額 ₹210.13T
-1.2%
ボリューム24h ₹8.38T
-5.26%
BTC % 51.83%
0.5%
ETH % 14.63%
-0.13%
硬貨
27.195
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-25 2023 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | - | - |
Jul-24 2023 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | - | - |
Jul-23 2023 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | - | - |
Jul-19 2023 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | ₹0.000000001612439534341119 | ₹1,584 | - |
Jul-18 2023 | ₹0.000000001614022312396728 | ₹0.000000001602624294441631 | ₹0.000000001621460453494902 | ₹0.000000001614656867607382 | ₹1,584 | - |
Jul-17 2023 | ₹0.000000001614798838251381 | ₹0.000000001593177989144383 | ₹0.00000000162929515302057 | ₹0.00000000162929515302057 | ₹10 | - |
Jul-15 2023 | ₹0.000000001644501862136444 | ₹0.000000001644501862136444 | ₹0.000000001644501862136444 | ₹0.000000001644501862136444 | ₹4,015 | - |
Jul-14 2023 | ₹0.000000001637156579951494 | ₹0.000000001621197659599687 | ₹0.000000001726907856122926 | ₹0.000000001719042346552748 | ₹6,343 | - |
Jul-13 2023 | ₹0.000000001822154625617452 | ₹0.000000001806158701625148 | ₹0.000000001885616813972843 | ₹0.000000001885616813972843 | ₹38,249 | - |
Jul-12 2023 | ₹0.000000001883829074339885 | ₹0.000000001881162953529659 | ₹0.000000002060433162047285 | ₹0.000000002053261787834295 | ₹43,882 | - |
Jul-11 2023 | ₹0.00000000219591772887045 | ₹0.00000000219591772887045 | ₹0.00000000219591772887045 | ₹0.00000000219591772887045 | ₹18,695 | - |
Jul-10 2023 | ₹0.000000002195643793008988 | ₹0.000000002168283541204575 | ₹0.000000002213258146790996 | ₹0.000000002202533115648949 | ₹18,695 | - |
Jul-09 2023 | ₹0.000000002238321212014161 | ₹0.000000002232542727863156 | ₹0.000000002241120584873138 | ₹0.000000002232542727863156 | ₹13,128 | - |
Jul-08 2023 | ₹0.000000002230082802375082 | ₹0.000000002210406140864517 | ₹0.000000002308600147972731 | ₹0.000000002306775462335215 | ₹13,355 | - |
Jul-07 2023 | ₹0.000000002305706484374478 | ₹0.000000002296676787082046 | ₹0.000000002587089988717527 | ₹0.000000002587089988717527 | ₹41,114 | - |
DYOR(DYOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、27-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.29892 INR.