時価総額 NZ$4.19T
-2.97%
ボリューム24h NZ$241.91B
-20.18%
BTC % 50.95%
0.37%
ETH % 16.19%
0.12%
硬貨
27.651
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | - | - |
May-15 2024 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | - | - |
May-14 2024 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | - | - |
May-13 2024 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | - | - |
May-12 2024 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | - | - |
May-11 2024 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | - | - |
May-10 2024 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | - | - |
May-09 2024 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | NZ$0.017971 | - | - |
May-08 2024 | NZ$0.017971 | NZ$0.017938 | NZ$0.018098 | NZ$0.017938 | NZ$143 | - |
May-07 2024 | NZ$0.017938 | NZ$0.017938 | NZ$0.017983 | NZ$0.017983 | NZ$57 | - |
May-06 2024 | NZ$0.017983 | NZ$0.017983 | NZ$0.017983 | NZ$0.017983 | - | - |
May-05 2024 | NZ$0.017983 | NZ$0.017804 | NZ$0.017983 | NZ$0.017804 | NZ$118 | - |
May-04 2024 | NZ$0.017804 | NZ$0.017696 | NZ$0.018037 | NZ$0.017696 | NZ$445 | - |
May-03 2024 | NZ$0.017696 | NZ$0.017696 | NZ$0.019565 | NZ$0.019565 | NZ$97 | - |
May-02 2024 | NZ$0.019565 | NZ$0.019565 | NZ$0.019565 | NZ$0.019565 | - | - |
Dynex GPU(DYNEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62643 NZD.