時価総額 €2.42T
-4.67%
ボリューム24h €175.33B
35.28%
BTC % 51.04%
0.62%
ETH % 16.12%
-1.24%
硬貨
27.606
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.010288 | €0.010288 | €0.010288 | €0.010288 | - | - |
May-15 2024 | €0.010288 | €0.010288 | €0.010288 | €0.010288 | - | - |
May-14 2024 | €0.010288 | €0.010288 | €0.010288 | €0.010288 | - | - |
May-13 2024 | €0.010288 | €0.010288 | €0.010288 | €0.010288 | - | - |
May-12 2024 | €0.010288 | €0.010288 | €0.010288 | €0.010288 | - | - |
May-11 2024 | €0.010288 | €0.010288 | €0.010288 | €0.010288 | - | - |
May-10 2024 | €0.010288 | €0.010288 | €0.010288 | €0.010288 | - | - |
May-09 2024 | €0.010288 | €0.010288 | €0.010288 | €0.010288 | - | - |
May-08 2024 | €0.010288 | €0.010268 | €0.01036 | €0.010268 | €82 | - |
May-07 2024 | €0.010268 | €0.010268 | €0.010295 | €0.010295 | €33 | - |
May-06 2024 | €0.010295 | €0.010295 | €0.010295 | €0.010295 | - | - |
May-05 2024 | €0.010295 | €0.010192 | €0.010295 | €0.010192 | €68 | - |
May-04 2024 | €0.010192 | €0.01013 | €0.010326 | €0.01013 | €255 | - |
May-03 2024 | €0.01013 | €0.01013 | €0.0112 | €0.0112 | €55 | - |
May-02 2024 | €0.0112 | €0.0112 | €0.0112 | €0.0112 | - | - |
Dynex GPU(DYNEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93108 EUR.